Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.00165
+0.67%
$1.65 million $100,841
Jun 6, 2023 $0.00164
+0.29%
$1.64 million $101,807
Jun 5, 2023 $0.00163
-0.66%
$1.63 million $101,596
Jun 4, 2023 $0.00164
-0.99%
$1.64 million $101,235
Jun 3, 2023 $0.00166
+1.12%
$1.66 million $100,854
Jun 2, 2023 $0.00164
+0.10%
$1.64 million $100,351
Jun 1, 2023 $0.00164
+0.69%
$1.64 million $101,305
May 31, 2023 $0.00163
+0.07%
$1.63 million $100,349
May 30, 2023 $0.00163
-1.20%
$1.63 million $100,632
May 29, 2023 $0.00166
-2.96%
$1.66 million $101,222
May 28, 2023 $0.0017
-0.30%
$1.7 million $104,694
May 27, 2023 $0.0017
-0.46%
$1.7 million $104,633
May 26, 2023 $0.00171
+1.40%
$1.71 million $104,079
May 25, 2023 $0.00169
-0.38%
$1.69 million $103,222
May 24, 2023 $0.0017
+1.73%
$1.7 million $104,385
May 23, 2023 $0.00167
-1.94%
$1.67 million $102,442
May 22, 2023 $0.00171
+0.74%
$1.71 million $102,469
May 21, 2023 $0.00169
-0.65%
$1.69 million $104,004
May 20, 2023 $0.0017
+1.04%
$1.7 million $104,365
May 19, 2023 $0.00168
-0.72%
$1.68 million $102,219
May 18, 2023 $0.00169
+0.74%
$1.69 million $102,978
May 17, 2023 $0.00167
-1.50%
$1.67 million $102,680
May 16, 2023 $0.0017
-0.05%
$1.7 million $103,401
May 15, 2023 $0.0017
-0.46%
$1.7 million $104,825
May 14, 2023 $0.00171
-0.59%
$1.71 million $105,766
May 13, 2023 $0.00173
+4.25%
$1.73 million $103,225
May 12, 2023 $0.00166
+70.38%
$1.66 million $101,531
May 11, 2023 $0.000988
-46.88%
$987,568 $7.62 million
Download