NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000105
+13.89%
$ 104,520 $ 13,437
Jan 1, 2026 $ 0.0000918
-3.87%
$ 91,770 $ 12,141
Dec 31, 2025 $ 0.0000952
+1.31%
$ 95,260 $ 13,115
Dec 30, 2025 $ 0.0000938
-2.45%
$ 94,010 $ 13,210
Dec 29, 2025 $ 0.0000962
+11.83%
$ 96,180 $ 13,277
Dec 28, 2025 $ 0.000086
-11.36%
$ 86,003 $ 84
Dec 27, 2025 $ 0.000097
+4.70%
$ 97,030 $ 13,294
Dec 26, 2025 $ 0.0000876
+17.59%
$ 92,670 $ 12,414
Dec 25, 2025 $ 0.0000745
-4.16%
$ 74,480 $ 11,568
Dec 24, 2025 $ 0.0000777
-5.45%
$ 77,550 $ 11,958
Dec 23, 2025 $ 0.000082
-4.57%
$ 82,030 $ 11,417
Dec 22, 2025 $ 0.0000861
+4.86%
$ 85,962 $ 12,333
Dec 21, 2025 $ 0.0000848
+5.35%
$ 82,150 $ 12,068
Dec 20, 2025 $ 0.0000803
-1.01%
$ 80,450 $ 11,652
Dec 19, 2025 $ 0.0000811
+2.17%
$ 81,090 $ 11,327
Dec 18, 2025 $ 0.0000871
+17.37%
$ -- $ 12,517
Dec 17, 2025 $ 0.0000743
+2.33%
$ 74,255 $ 169
Dec 16, 2025 $ 0.0000726
-10.24%
$ 72,586 $ 223
Dec 15, 2025 $ 0.0000809
+0.10%
$ 80,888 $ 9
Dec 14, 2025 $ 0.0000738
+0.00%
$ 73,805 $ 38
Dec 13, 2025 $ 0.0000738
-8.68%
$ 73,805 $ 217
Dec 12, 2025 $ 0.0000813
-0.13%
$ 81,293 $ 55
Dec 11, 2025 $ 0.0000814
-12.90%
$ 81,402 $ 76
Dec 10, 2025 $ 0.0000935
-3.77%
$ 93,455 $ 18
Dec 9, 2025 $ 0.0000971
+36.31%
$ 97,114 $ 461
Dec 8, 2025 $ 0.0000712
-4.45%
$ 71,243 $ 77
Dec 7, 2025 $ 0.0000746
+0.00%
$ 74,564 $ 21
Dec 6, 2025 $ 0.0000836
+0.00%
$ -- $ 39
Dec 5, 2025 $ 0.0000836
+7.02%
$ 83,646 $ 140
Dec 4, 2025 $ 0.0000782
-9.61%
$ 78,161 $ 50
Dec 3, 2025 $ 0.0000777
-11.32%
$ 77,727 $ 53
Dec 2, 2025 $ 0.0000877
+2.82%
$ 87,652 $ 251
Dec 1, 2025 $ 0.0000852
-10.09%
$ 85,248 $ 120
Nov 30, 2025 $ 0.0000948
-0.78%
$ 94,812 $ 178
Nov 29, 2025 $ 0.0000992
-0.02%
$ 95,561 $ 135
Nov 28, 2025 $ 0.0000992
-4.45%
$ 99,177 $ 117
Nov 27, 2025 $ 0.000121
+56.34%
$ 121,376 $ 303
Nov 26, 2025 $ 0.0000903
+0.00%
$ -- $ 14
Nov 25, 2025 $ 0.0000903
+14.50%
$ 90,296 $ 30
Nov 24, 2025 $ 0.0000806
+0.00%
$ -- $ 25
Nov 23, 2025 $ 0.0000806
-0.14%
$ 80,576 $ 65
Nov 22, 2025 $ 0.0000807
-23.43%
$ 80,687 $ 113
Nov 21, 2025 $ 0.0000925
+24.18%
$ 92,512 $ 55
Nov 20, 2025 $ 0.000107
-0.02%
$ 106,868 $ 332
Nov 19, 2025 $ 0.000107
+85.48%
$ 106,866 $ 93
Nov 18, 2025 $ 0.0000752
+3.06%
$ 75,170 $ 443
Nov 17, 2025 $ 0.0000729
+35.00%
$ 72,963 $ 134
Nov 15, 2025 $ 0.0000695
+0.00%
$ 69,472 $ 9
Nov 14, 2025 $ 0.0000695
+259.91%
$ 69,472 $ 494
Nov 13, 2025 $ 0.0000789
+0.27%
$ -- $ 19