Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000211
+4.37%
$210,580 $2,668
Jun 17, 2026 $0.000202
+1.52%
$201,770 $983
Jun 16, 2026 $0.000199
-9.97%
$198,750 $1,537
Jun 15, 2026 $0.000221
+10.76%
$220,750 $3,625
Jun 14, 2026 $0.000199
-15.09%
$199,310 $2,466
Jun 13, 2026 $0.000235
-7.70%
$234,720 $1,238
Jun 12, 2026 $0.000254
+0.49%
$254,290 $1,803
Jun 11, 2026 $0.000253
-4.59%
$253,060 $2,319
Jun 10, 2026 $0.000223
-14.68%
$223,416 $1,226
Jun 9, 2026 $0.000262
+10.74%
$261,850 $2,605
Jun 8, 2026 $0.000236
-17.72%
$236,460 $2,764
Jun 7, 2026 $0.000287
+1.30%
$287,400 $1,241
Jun 6, 2026 $0.000284
+1.58%
$283,720 $906
Jun 5, 2026 $0.000279
+3.68%
$279,307 $1,308
Jun 4, 2026 $0.000269
-2.75%
$269,390 $1,276
Jun 3, 2026 $0.000277
+22.36%
$277,000 $1,526
Jun 2, 2026 $0.000226
-20.79%
$226,373 $1,313
Jun 1, 2026 $0.00029
-2.91%
$289,660 $488
May 31, 2026 $0.000298
+1.40%
$298,350 $1,100
May 30, 2026 $0.000294
+7.54%
$294,240 $2,504
May 29, 2026 $0.000274
-3.24%
$273,600 $1,651
May 28, 2026 $0.000299
+0.40%
$299,040 $2,044
May 27, 2026 $0.000298
+9.11%
$297,850 $2,470
May 26, 2026 $0.000273
-7.81%
$272,985 $4,048
May 25, 2026 $0.000296
+14.58%
$296,110 $1,430
May 24, 2026 $0.000258
-5.34%
$258,424 $191
May 23, 2026 $0.000273
-6.54%
$271,990 $1,004
May 22, 2026 $0.000292
-4.42%
$292,100 $2,548
May 21, 2026 $0.000306
+5.25%
$305,610 $930
May 20, 2026 $0.00029
-1.65%
$290,360 $1,055
May 19, 2026 $0.000295
+3.98%
$295,240 $1,183
May 18, 2026 $0.000284
-3.09%
$283,930 $847
May 17, 2026 $0.000293
+0.51%
$292,977 $1,607
May 16, 2026 $0.000291
-1.65%
$291,480 $836
May 15, 2026 $0.000296
+8.25%
$296,373 $10
May 14, 2026 $0.000274
-6.74%
$273,790 $855
May 13, 2026 $0.000294
+9.57%
$293,580 $1,767
May 12, 2026 $0.000263
-7.04%
$262,720 $583
May 11, 2026 $0.000305
+12.23%
$305,261 $10
May 10, 2026 $0.000272
+0.27%
$272,000 $1,104
May 9, 2026 $0.000271
-11.11%
$271,260 $1,880
May 8, 2026 $0.000305
+7.79%
$305,162 $41
May 7, 2026 $0.000283
+1.66%
$283,120 $2,419
May 6, 2026 $0.000279
-5.45%
$278,510 $617
May 5, 2026 $0.000295
+6.37%
$294,560 $1,537
May 4, 2026 $0.000277
-2.19%
$276,918 $1,126
May 3, 2026 $0.000283
-3.20%
$283,130 $910
May 2, 2026 $0.000292
+1.83%
$292,500 $1,459
May 1, 2026 $0.000287
-1.00%
$287,250 $1,236
Apr 30, 2026 $0.00029
-4.05%
$290,150 $1,460