NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000235
-27.21%
$239,680 $19,764
Apr 15, 2026 $0.000323
+0.14%
$318,698 $10,126
Apr 14, 2026 $0.000323
+1.34%
$322,940 $9,795
Apr 13, 2026 $0.000319
+8.39%
$318,670 $10,179
Apr 12, 2026 $0.000295
-4.23%
$294,020 $10,537
Apr 11, 2026 $0.000308
+12.97%
$307,010 $10,169
Apr 10, 2026 $0.000272
-9.93%
$272,220 $10,057
Apr 9, 2026 $0.000302
-2.86%
$302,239 $9,635
Apr 8, 2026 $0.000311
+19.10%
$311,142 $11,092
Apr 7, 2026 $0.000261
-12.63%
$261,240 $9,229
Apr 6, 2026 $0.000299
+0.18%
$299,000 $9,572
Apr 5, 2026 $0.000298
+6.27%
$298,460 $9,925
Apr 4, 2026 $0.000281
+2.86%
$280,850 $9,351
Apr 3, 2026 $0.000273
-3.79%
$273,040 $10,265
Apr 2, 2026 $0.000284
+6.94%
$283,810 $10,562
Apr 1, 2026 $0.000265
-1.25%
$265,400 $9,627
Mar 31, 2026 $0.000269
-11.82%
$268,770 $11,207
Mar 30, 2026 $0.000305
-0.52%
$304,780 $9,801
Mar 29, 2026 $0.000314
+23.72%
$314,000 $10,639
Mar 28, 2026 $0.000254
-7.13%
$253,800 $9,366
Mar 27, 2026 $0.000273
-0.12%
$273,290 $10,256
Mar 26, 2026 $0.000274
-3.71%
$273,630 $9,956
Mar 25, 2026 $0.000284
-8.03%
$284,160 $131
Mar 24, 2026 $0.000309
+0.03%
$308,960 $10,265
Mar 23, 2026 $0.000309
+31.58%
$308,880 $11,106
Mar 22, 2026 $0.000235
+9.69%
$234,750 $11,008
Mar 21, 2026 $0.000214
-20.77%
$214,004 $10,211
Mar 20, 2026 $0.00027
-15.00%
$270,102 $9,312
Mar 19, 2026 $0.000318
+15.15%
$317,780 $10,865
Mar 18, 2026 $0.000276
-3.63%
$275,970 $9,085
Mar 17, 2026 $0.000287
-1.56%
$286,960 $8,757
Mar 16, 2026 $0.000292
+19.58%
$292,110 $11,886
Mar 15, 2026 $0.000244
+0.41%
$243,770 $9,189
Mar 14, 2026 $0.000227
+9.69%
$226,780 $9,302
Mar 13, 2026 $0.000207
-2.58%
$206,740 $9,107
Mar 12, 2026 $0.000212
-4.14%
$212,210 $8,559
Mar 11, 2026 $0.000221
+3.01%
$221,380 $9,499
Mar 10, 2026 $0.000215
+18.84%
$214,910 $9,929
Mar 9, 2026 $0.000181
-2.48%
$180,840 $6,656
Mar 8, 2026 $0.000185
-4.95%
$185,436 $9,631
Mar 7, 2026 $0.000195
+4.83%
$195,096 $10,692
Mar 6, 2026 $0.000186
+5.00%
$186,100 $9,991
Mar 5, 2026 $0.000178
-7.23%
$177,600 $8,649
Mar 4, 2026 $0.000191
+9.63%
$191,432 $9,835
Mar 3, 2026 $0.000175
-3.95%
$174,611 $9,639
Mar 2, 2026 $0.000182
-5.54%
$181,800 $8,737
Mar 1, 2026 $0.000192
+6.24%
$192,460 $10,962
Feb 28, 2026 $0.000181
-2.60%
$181,160 $9,341
Feb 27, 2026 $0.000186
+5.95%
$185,990 $9,506
Feb 26, 2026 $0.000176
+6.92%
$175,540 $9,349