Coinranking
NOOT Historical Data
NOOT
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.000116 | +3.69% |
| Sep 23, 2025 | $ 0.000112 | -7.88% |
| Sep 22, 2025 | $ 0.000122 | +4.85% |
| Sep 19, 2025 | $ 0.000135 | -0.20% |
| Sep 18, 2025 | $ 0.000136 | +0.09% |
| Sep 16, 2025 | $ 0.00012 | +0.40% |
| Sep 15, 2025 | $ 0.000119 | +6.73% |
| Sep 14, 2025 | $ 0.000112 | -5.08% |
| Sep 13, 2025 | $ 0.000135 | +10.77% |
| Sep 12, 2025 | $ 0.000122 | +7.44% |
| Sep 11, 2025 | $ 0.000113 | +1.94% |
| Sep 10, 2025 | $ 0.000111 | +0.92% |
| Sep 9, 2025 | $ 0.00011 | -14.81% |
| Sep 8, 2025 | $ 0.000129 | +0.74% |
| Sep 7, 2025 | $ 0.000128 | +17.57% |
| Sep 6, 2025 | $ 0.000109 | +0.00% |
| Sep 5, 2025 | $ 0.000129 | +0.56% |
| Sep 4, 2025 | $ 0.000128 | +0.09% |
| Sep 3, 2025 | $ 0.000107 | -0.25% |
| Sep 2, 2025 | $ 0.000113 | -0.86% |
| Sep 1, 2025 | $ 0.000114 | -0.07% |
| Aug 31, 2025 | $ 0.000113 | +0.00% |
| Aug 30, 2025 | $ 0.000129 | +13.69% |
| Aug 29, 2025 | $ 0.000113 | -7.93% |
| Aug 28, 2025 | $ 0.000123 | +7.53% |
| Aug 27, 2025 | $ 0.000129 | +0.17% |
| Aug 26, 2025 | $ 0.000114 | -0.39% |
| Aug 25, 2025 | $ 0.000115 | -19.72% |
| Aug 24, 2025 | $ 0.000115 | -20.58% |
| Aug 23, 2025 | $ 0.000144 | +3.92% |
| Aug 22, 2025 | $ 0.000142 | +0.81% |
| Aug 21, 2025 | $ 0.000141 | +5.56% |
| Aug 20, 2025 | $ 0.000133 | -0.07% |
| Aug 18, 2025 | $ 0.000143 | -0.65% |
| Aug 17, 2025 | $ 0.000144 | +0.24% |
| Aug 16, 2025 | $ 0.000159 | +17.76% |
| Aug 15, 2025 | $ 0.000135 | -17.78% |
| Aug 14, 2025 | $ 0.000164 | +8.31% |
| Aug 13, 2025 | $ 0.000152 | +11.78% |
| Aug 12, 2025 | $ 0.000136 | -7.71% |
| Aug 11, 2025 | $ 0.000147 | +6.63% |
| Aug 10, 2025 | $ 0.000138 | -1.64% |
| Aug 9, 2025 | $ 0.00014 | -5.61% |
| Aug 8, 2025 | $ 0.000149 | -0.34% |
| Aug 7, 2025 | $ 0.000149 | -0.66% |
| Aug 6, 2025 | $ 0.00015 | +2.87% |
| Aug 5, 2025 | $ 0.000146 | -2.86% |
| Aug 4, 2025 | $ 0.00015 | -2.26% |
| Aug 3, 2025 | $ 0.000154 | +7.45% |
| Aug 2, 2025 | $ 0.000143 | +26.30% |