NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000787
-0.45%
$ 78,633 $ 19
Nov 11, 2025 $ 0.0000821
+0.35%
$ 82,064 $ 38
Nov 10, 2025 $ 0.0000818
+0.78%
$ 81,777 $ 60
Nov 9, 2025 $ 0.0000783
+0.00%
$ 78,333 $ 37
Nov 8, 2025 $ 0.0000783
+5.21%
$ 78,332 $ 75
Nov 7, 2025 $ 0.0000745
+0.80%
$ 74,450 $ 141
Nov 6, 2025 $ 0.0000739
+8.43%
$ 73,857 $ 128
Nov 5, 2025 $ 0.0000681
+4.52%
$ 68,114 $ 85
Nov 4, 2025 $ 0.0000894
+2.93%
$ 89,436 $ 43
Nov 3, 2025 $ 0.0000869
+24.97%
$ 86,892 $ 31
Nov 2, 2025 $ 0.0000888
+0.00%
$ -- $ 9
Nov 1, 2025 $ 0.0000888
-4.44%
$ 88,838 $ 9
Oct 31, 2025 $ 0.0000814
-12.36%
$ 81,403 $ 457
Oct 30, 2025 $ 0.0000929
+6.85%
$ 92,886 $ 90
Oct 29, 2025 $ 0.0000869
-15.35%
$ 86,933 $ 150
Oct 28, 2025 $ 0.000103
+8.11%
$ 102,704 $ 75
Oct 27, 2025 $ 0.000095
-6.94%
$ 94,998 $ 183
Oct 26, 2025 $ 0.000102
+0.00%
$ 102,082 $ 22
Oct 25, 2025 $ 0.000102
+0.00%
$ -- $ 9
Oct 24, 2025 $ 0.000102
+7.59%
$ 102,045 $ 9
Oct 23, 2025 $ 0.0000949
+0.35%
$ 94,817 $ 136
Oct 22, 2025 $ 0.0000945
-19.09%
$ 94,521 $ 217
Oct 21, 2025 $ 0.000117
-0.29%
$ 116,811 $ 10
Oct 20, 2025 $ 0.000117
+5.51%
$ 117,163 $ 35
Oct 19, 2025 $ 0.000111
+0.00%
$ 111,041 $ 37
Oct 18, 2025 $ 0.000111
+7.31%
$ 111,041 $ 127
Oct 17, 2025 $ 0.000103
-2.39%
$ 103,474 $ 78
Oct 16, 2025 $ 0.000106
-3.74%
$ 106,007 $ 37
Oct 15, 2025 $ 0.00011
+11.12%
$ 110,108 $ 98
Oct 13, 2025 $ 0.000119
+1.13%
$ 118,954 $ 18
Oct 12, 2025 $ 0.000118
+0.02%
$ 117,627 $ 18
Oct 11, 2025 $ 0.000118
-0.05%
$ 117,607 $ 104
Oct 10, 2025 $ 0.000118
+9.12%
$ 117,661 $ 113
Oct 9, 2025 $ 0.000108
-16.22%
$ 107,827 $ 47
Oct 8, 2025 $ 0.000129
+1.62%
$ 128,709 $ 70
Oct 7, 2025 $ 0.000127
+15.98%
$ 126,660 $ 83
Oct 6, 2025 $ 0.000109
-14.07%
$ 109,206 $ 417
Oct 5, 2025 $ 0.000127
-1.24%
$ 127,089 $ 1,400
Oct 4, 2025 $ 0.000129
+0.20%
$ 128,688 $ 209
Oct 3, 2025 $ 0.000128
+0.74%
$ 128,425 $ 94
Oct 2, 2025 $ 0.000127
+0.04%
$ 127,487 $ 289
Sep 30, 2025 $ 0.000139
+0.01%
$ 138,866 $ 12
Sep 29, 2025 $ 0.000139
-3.86%
$ 138,845 $ 126
Sep 28, 2025 $ 0.00017
+0.00%
$ -- $ 75
Sep 27, 2025 $ 0.00017
+31.20%
$ 170,040 $ 187
Sep 26, 2025 $ 0.00013
-23.58%
$ 129,599 $ 60
Sep 25, 2025 $ 0.00017
-0.62%
$ 169,593 $ 171
Sep 24, 2025 $ 0.000116
+3.69%
$ 116,330 $ 840
Sep 23, 2025 $ 0.000112
-7.88%
$ 112,201 $ 50
Sep 22, 2025 $ 0.000122
+4.85%
$ 121,800 $ 460