Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000302
+32.80%
$302,400 $1,890
Apr 28, 2026 $0.000228
-19.31%
$227,710 $2,073
Apr 27, 2026 $0.000282
-8.42%
$282,220 $428
Apr 26, 2026 $0.000308
+0.85%
$308,180 $498
Apr 25, 2026 $0.000306
+5.05%
$305,575 $405
Apr 24, 2026 $0.000291
-6.60%
$290,880 $110
Apr 23, 2026 $0.000311
+6.21%
$311,449 $1,161
Apr 22, 2026 $0.000293
+0.32%
$293,250 $675
Apr 21, 2026 $0.000292
-4.00%
$292,310 $1,529
Apr 20, 2026 $0.000304
-0.51%
$304,500 $2,187
Apr 19, 2026 $0.000306
+0.49%
$306,050 $1,223
Apr 18, 2026 $0.000305
+0.00%
$304,546 $2,494
Apr 17, 2026 $0.000305
+29.39%
$304,560 $5,274
Apr 16, 2026 $0.000235
-27.21%
$239,680 $19,764
Apr 15, 2026 $0.000323
+0.14%
$318,698 $10,126
Apr 14, 2026 $0.000323
+1.34%
$322,940 $9,795
Apr 13, 2026 $0.000319
+8.39%
$318,670 $10,179
Apr 12, 2026 $0.000295
-4.23%
$294,020 $10,537
Apr 11, 2026 $0.000308
+12.97%
$307,010 $10,169
Apr 10, 2026 $0.000272
-9.93%
$272,220 $10,057
Apr 9, 2026 $0.000302
-2.86%
$302,239 $9,635
Apr 8, 2026 $0.000311
+19.10%
$311,142 $11,092
Apr 7, 2026 $0.000261
-12.63%
$261,240 $9,229
Apr 6, 2026 $0.000299
+0.18%
$299,000 $9,572
Apr 5, 2026 $0.000298
+6.27%
$298,460 $9,925
Apr 4, 2026 $0.000281
+2.86%
$280,850 $9,351
Apr 3, 2026 $0.000273
-3.79%
$273,040 $10,265
Apr 2, 2026 $0.000284
+6.94%
$283,810 $10,562
Apr 1, 2026 $0.000265
-1.25%
$265,400 $9,627
Mar 31, 2026 $0.000269
-11.82%
$268,770 $11,207
Mar 30, 2026 $0.000305
-0.52%
$304,780 $9,801
Mar 29, 2026 $0.000314
+23.72%
$314,000 $10,639
Mar 28, 2026 $0.000254
-7.13%
$253,800 $9,366
Mar 27, 2026 $0.000273
-0.12%
$273,290 $10,256
Mar 26, 2026 $0.000274
-3.71%
$273,630 $9,956
Mar 25, 2026 $0.000284
-8.03%
$284,160 $131
Mar 24, 2026 $0.000309
+0.03%
$308,960 $10,265
Mar 23, 2026 $0.000309
+31.58%
$308,880 $11,106
Mar 22, 2026 $0.000235
+9.69%
$234,750 $11,008
Mar 21, 2026 $0.000214
-20.77%
$214,004 $10,211
Mar 20, 2026 $0.00027
-15.00%
$270,102 $9,312
Mar 19, 2026 $0.000318
+15.15%
$317,780 $10,865
Mar 18, 2026 $0.000276
-3.63%
$275,970 $9,085
Mar 17, 2026 $0.000287
-1.56%
$286,960 $8,757
Mar 16, 2026 $0.000292
+19.58%
$292,110 $11,886
Mar 15, 2026 $0.000244
+0.41%
$243,770 $9,189
Mar 14, 2026 $0.000227
+9.69%
$226,780 $9,302
Mar 13, 2026 $0.000207
-2.58%
$206,740 $9,107
Mar 12, 2026 $0.000212
-4.14%
$212,210 $8,559
Mar 11, 2026 $0.000221
+3.01%
$221,380 $9,499