Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0029
+2.64%
$27.35 million $1.22 million
Aug 22, 2026 $0.00282
-5.42%
$26.64 million $1.95 million
Aug 21, 2026 $0.00298
+6.71%
$28.17 million $1.49 million
Aug 20, 2026 $0.0028
+6.10%
$26.4 million $1.39 million
Aug 19, 2026 $0.00263
+3.14%
$24.89 million $549,950
Aug 18, 2026 $0.00255
-0.08%
$24.13 million $497,317
Aug 17, 2026 $0.00256
-0.79%
$24.14 million $555,624
Aug 16, 2026 $0.00258
-1.37%
$24.32 million $630,498
Aug 15, 2026 $0.00261
-4.66%
$24.67 million $1.05 million
Aug 14, 2026 $0.00274
+7.86%
$25.88 million $1.92 million
Aug 13, 2026 $0.00254
+2.13%
$23.99 million $1.48 million
Aug 12, 2026 $0.00249
-4.09%
$23.49 million $2.53 million
Aug 11, 2026 $0.00259
+2.08%
$24.53 million $1.9 million
Aug 10, 2026 $0.00254
-10.58%
$23.98 million $5.62 million
Aug 9, 2026 $0.00284
+6.53%
$26.77 million $34.37 million
Aug 8, 2026 $0.00267
+19.93%
$25.15 million $2.44 million
Aug 7, 2026 $0.00222
-0.41%
$21 million $624,143
Aug 6, 2026 $0.00223
+3.64%
$21.08 million $784,932
Aug 5, 2026 $0.00215
+0.28%
$20.34 million $1.02 million
Aug 4, 2026 $0.00215
-1.60%
$20.29 million $696,343
Aug 3, 2026 $0.00218
-4.07%
$20.61 million $768,332
Aug 2, 2026 $0.00228
+6.47%
$21.45 million $1.42 million
Aug 1, 2026 $0.00214
-2.37%
$20.18 million $722,981
Jul 31, 2026 $0.00219
-0.94%
$20.7 million $577,306
Jul 30, 2026 $0.00221
+7.68%
$20.85 million $1 million
Jul 29, 2026 $0.00205
-4.53%
$19.38 million $786,957
Jul 28, 2026 $0.00215
-9.99%
$20.3 million $1.71 million
Jul 27, 2026 $0.00239
+3.06%
$22.52 million $1.22 million
Jul 26, 2026 $0.00232
-0.66%
$21.89 million $539,335
Jul 25, 2026 $0.00233
+2.03%
$22.03 million $671,167
Jul 24, 2026 $0.00229
-2.07%
$21.59 million $583,078
Jul 23, 2026 $0.00234
-2.78%
$22.04 million $520,798
Jul 22, 2026 $0.0024
-1.07%
$22.68 million $431,534
Jul 21, 2026 $0.00243
+2.97%
$22.92 million $590,600
Jul 20, 2026 $0.00236
+0.99%
$22.26 million $572,390
Jul 19, 2026 $0.00233
-2.49%
$22.04 million $455,482
Jul 18, 2026 $0.00239
-2.51%
$22.61 million $452,277
Jul 17, 2026 $0.00246
+2.43%
$23.19 million $621,934
Jul 16, 2026 $0.0024
-0.28%
$22.65 million $483,715
Jul 15, 2026 $0.0024
-2.86%
$22.7 million $491,894
Jul 14, 2026 $0.00248
+3.04%
$23.37 million $476,541
Jul 13, 2026 $0.0024
-4.18%
$22.68 million $774,650
Jul 12, 2026 $0.00251
+0.34%
$23.62 million $504,884
Jul 11, 2026 $0.0025
-1.55%
$23.58 million $942,707
Jul 10, 2026 $0.00254
-0.10%
$23.9 million $1.37 million
Jul 9, 2026 $0.00254
-2.85%
$23.98 million $621,471
Jul 8, 2026 $0.00261
+2.24%
$24.69 million $1.28 million
Jul 7, 2026 $0.00256
-7.94%
$24.15 million $1.29 million
Jul 6, 2026 $0.00278
-4.22%
$26.2 million $2.96 million
Jul 5, 2026 $0.0029
-3.51%
$27.35 million $471,348