IoTeX Historical Data

IOTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.046
-5.20%
$ 434.41 million $ 18.66 million
Jul 22, 2024 $ 0.0485
-6.42%
$ 458.15 million $ 21.97 million
Jul 21, 2024 $ 0.0519
+0.49%
$ 489.55 million $ 28.72 million
Jul 20, 2024 $ 0.0516
+3.14%
$ 487.16 million $ 15.24 million
Jul 19, 2024 $ 0.05
+8.66%
$ 472.35 million $ 16.66 million
Jul 18, 2024 $ 0.046
-1.62%
$ 434.72 million $ 17.88 million
Jul 17, 2024 $ 0.0468
+2.73%
$ 441.83 million $ 22.62 million
Jul 16, 2024 $ 0.0455
+5.24%
$ 430.03 million $ 35.23 million
Jul 15, 2024 $ 0.0433
+4.57%
$ 408.62 million $ 13.7 million
Jul 14, 2024 $ 0.0414
+11.58%
$ 390.64 million $ 16.77 million
Jul 13, 2024 $ 0.0371
+3.02%
$ 350.04 million $ 4.91 million
Jul 12, 2024 $ 0.036
+0.54%
$ 339.87 million $ 9.11 million
Jul 11, 2024 $ 0.0358
-3.47%
$ 338.23 million $ 7.89 million
Jul 10, 2024 $ 0.0371
-0.05%
$ 350.43 million $ 8.05 million
Jul 9, 2024 $ 0.0371
+1.83%
$ 350.59 million $ 9.38 million
Jul 8, 2024 $ 0.0365
+1.34%
$ 344.33 million $ 29.99 million
Jul 7, 2024 $ 0.036
-7.33%
$ 339.78 million $ 15.71 million
Jul 6, 2024 $ 0.0388
+10.34%
$ 366.64 million $ 13.42 million
Jul 5, 2024 $ 0.0352
-3.84%
$ 332.27 million $ 24.22 million
Jul 4, 2024 $ 0.0366
-7.71%
$ 345.54 million $ 15.78 million
Jul 3, 2024 $ 0.0397
-4.41%
$ 374.4 million $ 9.71 million
Jul 2, 2024 $ 0.0415
+0.91%
$ 391.65 million $ 12.51 million
Jul 1, 2024 $ 0.0411
+2.16%
$ 388.12 million $ 13.43 million
Jun 30, 2024 $ 0.0402
+6.74%
$ 379.9 million $ 9.26 million
Jun 29, 2024 $ 0.0377
-5.26%
$ 355.92 million $ 12.73 million
Jun 28, 2024 $ 0.0398
-1.81%
$ 375.7 million $ 14.38 million
Jun 27, 2024 $ 0.0405
+2.76%
$ 382.63 million $ 12.15 million
Jun 26, 2024 $ 0.0394
-4.13%
$ 372.36 million $ 10.16 million
Jun 25, 2024 $ 0.0411
+2.47%
$ 388.41 million $ 12.91 million
Jun 24, 2024 $ 0.0401
-0.41%
$ 379.05 million $ 24.42 million
Jun 23, 2024 $ 0.0403
-3.26%
$ 380.61 million $ 8.61 million
Jun 22, 2024 $ 0.0417
-3.22%
$ 393.43 million $ 8.75 million
Jun 21, 2024 $ 0.0431
-4.85%
$ 406.53 million $ 15.56 million
Jun 20, 2024 $ 0.0453
-0.74%
$ 427.24 million $ 14 million
Jun 19, 2024 $ 0.0456
+3.43%
$ 430.12 million $ 31.74 million
Jun 18, 2024 $ 0.0441
-16.45%
$ 416.14 million $ 52.43 million
Jun 17, 2024 $ 0.0528
+4.47%
$ 498.06 million $ 52.1 million
Jun 16, 2024 $ 0.0505
+4.29%
$ 476.74 million $ 46.41 million
Jun 15, 2024 $ 0.0484
+1.38%
$ 457.12 million $ 16.8 million
Jun 14, 2024 $ 0.0478
-1.78%
$ 450.89 million $ 26.92 million
Jun 13, 2024 $ 0.0486
-6.47%
$ 459.06 million $ 24.83 million
Jun 12, 2024 $ 0.052
+4.12%
$ 490.82 million $ 25.94 million
Jun 11, 2024 $ 0.0499
-4.66%
$ 471.39 million $ 17.52 million
Jun 10, 2024 $ 0.0524
-2.89%
$ 494.43 million $ 11.34 million
Jun 9, 2024 $ 0.0539
+1.39%
$ 509.17 million $ 11.43 million
Jun 8, 2024 $ 0.0532
-6.85%
$ 502.24 million $ 24.62 million
Jun 7, 2024 $ 0.0571
-8.19%
$ 539.14 million $ 28.12 million
Jun 6, 2024 $ 0.0622
-4.93%
$ 587.22 million $ 20.46 million
Jun 5, 2024 $ 0.0654
+7.81%
$ 617.65 million $ 26.9 million
Jun 4, 2024 $ 0.0607
+3.08%
$ 572.92 million $ 13.69 million