IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0358
-3.47%
$ 338.23 million $ 7.89 million
Jul 10, 2024 $ 0.0371
-0.05%
$ 350.43 million $ 8.05 million
Jul 9, 2024 $ 0.0371
+1.83%
$ 350.59 million $ 9.38 million
Jul 8, 2024 $ 0.0365
+1.34%
$ 344.33 million $ 29.99 million
Jul 7, 2024 $ 0.036
-7.33%
$ 339.78 million $ 15.71 million
Jul 6, 2024 $ 0.0388
+10.34%
$ 366.64 million $ 13.42 million
Jul 5, 2024 $ 0.0352
-3.84%
$ 332.27 million $ 24.22 million
Jul 4, 2024 $ 0.0366
-7.71%
$ 345.54 million $ 15.78 million
Jul 3, 2024 $ 0.0397
-4.41%
$ 374.4 million $ 9.71 million
Jul 2, 2024 $ 0.0415
+0.91%
$ 391.65 million $ 12.51 million
Jul 1, 2024 $ 0.0411
+2.16%
$ 388.12 million $ 13.43 million
Jun 30, 2024 $ 0.0402
+6.74%
$ 379.9 million $ 9.26 million
Jun 29, 2024 $ 0.0377
-5.26%
$ 355.92 million $ 12.73 million
Jun 28, 2024 $ 0.0398
-1.81%
$ 375.7 million $ 14.38 million
Jun 27, 2024 $ 0.0405
+2.76%
$ 382.63 million $ 12.15 million
Jun 26, 2024 $ 0.0394
-4.13%
$ 372.36 million $ 10.16 million
Jun 25, 2024 $ 0.0411
+2.47%
$ 388.41 million $ 12.91 million
Jun 24, 2024 $ 0.0401
-0.41%
$ 379.05 million $ 24.42 million
Jun 23, 2024 $ 0.0403
-3.26%
$ 380.61 million $ 8.61 million
Jun 22, 2024 $ 0.0417
-3.22%
$ 393.43 million $ 8.75 million
Jun 21, 2024 $ 0.0431
-4.85%
$ 406.53 million $ 15.56 million
Jun 20, 2024 $ 0.0453
-0.74%
$ 427.24 million $ 14 million
Jun 19, 2024 $ 0.0456
+3.43%
$ 430.12 million $ 31.74 million
Jun 18, 2024 $ 0.0441
-16.45%
$ 416.14 million $ 52.43 million
Jun 17, 2024 $ 0.0528
+4.47%
$ 498.06 million $ 52.1 million
Jun 16, 2024 $ 0.0505
+4.29%
$ 476.74 million $ 46.41 million
Jun 15, 2024 $ 0.0484
+1.38%
$ 457.12 million $ 16.8 million
Jun 14, 2024 $ 0.0478
-1.78%
$ 450.89 million $ 26.92 million
Jun 13, 2024 $ 0.0486
-6.47%
$ 459.06 million $ 24.83 million
Jun 12, 2024 $ 0.052
+4.12%
$ 490.82 million $ 25.94 million
Jun 11, 2024 $ 0.0499
-4.66%
$ 471.39 million $ 17.52 million
Jun 10, 2024 $ 0.0524
-2.89%
$ 494.43 million $ 11.34 million
Jun 9, 2024 $ 0.0539
+1.39%
$ 509.17 million $ 11.43 million
Jun 8, 2024 $ 0.0532
-6.85%
$ 502.24 million $ 24.62 million
Jun 7, 2024 $ 0.0571
-8.19%
$ 539.14 million $ 28.12 million
Jun 6, 2024 $ 0.0622
-4.93%
$ 587.22 million $ 20.46 million
Jun 5, 2024 $ 0.0654
+7.81%
$ 617.65 million $ 26.9 million
Jun 4, 2024 $ 0.0607
+3.08%
$ 572.92 million $ 13.69 million
Jun 3, 2024 $ 0.0589
-1.27%
$ 555.82 million $ 16.49 million
Jun 2, 2024 $ 0.0596
-5.45%
$ 562.97 million $ 24.94 million
Jun 1, 2024 $ 0.0631
+9.52%
$ 595.41 million $ 35.61 million
May 31, 2024 $ 0.0576
-0.75%
$ 543.64 million $ 37.05 million
May 30, 2024 $ 0.058
+9.06%
$ 547.76 million $ 40.5 million
May 29, 2024 $ 0.0532
-3.31%
$ 502.07 million $ 18.01 million
May 28, 2024 $ 0.055
-3.76%
$ 519.43 million $ 28.25 million
May 27, 2024 $ 0.0572
+12.00%
$ 539.81 million $ 37.15 million
May 26, 2024 $ 0.0511
-4.14%
$ 481.98 million $ 15.35 million
May 25, 2024 $ 0.0533
+3.86%
$ 502.79 million $ 14.4 million
May 24, 2024 $ 0.0513
+1.91%
$ 484.1 million $ 11.22 million
May 23, 2024 $ 0.0503
-2.52%
$ 475.02 million $ 16.14 million