IoTeX Historical Data

IOTX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0343
-0.13%
$ 323.41 million $ 4.69 million
Sep 10, 2024 $ 0.0343
+0.98%
$ 323.82 million $ 4.32 million
Sep 9, 2024 $ 0.034
+5.41%
$ 320.65 million $ 4.72 million
Sep 8, 2024 $ 0.0322
+2.68%
$ 304.18 million $ 4.13 million
Sep 7, 2024 $ 0.0314
+1.09%
$ 296.23 million $ 4.2 million
Sep 6, 2024 $ 0.031
-5.34%
$ 293.03 million $ 5.69 million
Sep 5, 2024 $ 0.0328
-3.31%
$ 309.56 million $ 4.41 million
Sep 4, 2024 $ 0.0339
+0.99%
$ 320.06 million $ 5.77 million
Sep 3, 2024 $ 0.0336
-3.61%
$ 316.9 million $ 5.01 million
Sep 2, 2024 $ 0.0348
+4.83%
$ 328.74 million $ 4.99 million
Sep 1, 2024 $ 0.0332
-4.63%
$ 313.58 million $ 5.52 million
Aug 31, 2024 $ 0.0348
-5.25%
$ 328.82 million $ 6.18 million
Aug 30, 2024 $ 0.0368
+4.20%
$ 347.03 million $ 10.88 million
Aug 29, 2024 $ 0.0353
+0.68%
$ 333.17 million $ 8.96 million
Aug 28, 2024 $ 0.0351
+1.10%
$ 331 million $ 11.71 million
Aug 27, 2024 $ 0.0347
-5.76%
$ 327.6 million $ 9.76 million
Aug 26, 2024 $ 0.0368
-3.69%
$ 347.49 million $ 8.04 million
Aug 25, 2024 $ 0.0382
-1.60%
$ 360.96 million $ 6.97 million
Aug 24, 2024 $ 0.0389
-0.88%
$ 366.85 million $ 7.97 million
Aug 23, 2024 $ 0.0392
+4.57%
$ 370.14 million $ 9.39 million
Aug 22, 2024 $ 0.0375
+1.88%
$ 353.97 million $ 7.4 million
Aug 21, 2024 $ 0.0368
+6.51%
$ 347.46 million $ 10.03 million
Aug 20, 2024 $ 0.0346
+0.12%
$ 326.22 million $ 7.88 million
Aug 19, 2024 $ 0.0345
+3.54%
$ 325.81 million $ 11.09 million
Aug 18, 2024 $ 0.0333
+5.05%
$ 314.71 million $ 9.37 million
Aug 17, 2024 $ 0.0317
+1.93%
$ 299.58 million $ 4.72 million
Aug 16, 2024 $ 0.0311
-1.95%
$ 293.89 million $ 7.69 million
Aug 15, 2024 $ 0.0317
-4.65%
$ 299.75 million $ 7.82 million
Aug 14, 2024 $ 0.0333
-3.99%
$ 314.34 million $ 6.54 million
Aug 13, 2024 $ 0.0347
+0.72%
$ 327.42 million $ 7.81 million
Aug 12, 2024 $ 0.0344
+6.31%
$ 325.08 million $ 9.2 million
Aug 11, 2024 $ 0.0324
-6.02%
$ 305.8 million $ 8.03 million
Aug 10, 2024 $ 0.0345
-0.27%
$ 325.32 million $ 6.78 million
Aug 9, 2024 $ 0.0346
-1.19%
$ 326.25 million $ 7.72 million
Aug 8, 2024 $ 0.035
+12.84%
$ 330.18 million $ 10.19 million
Aug 7, 2024 $ 0.031
-6.93%
$ 292.61 million $ 13.82 million
Aug 6, 2024 $ 0.0333
+7.64%
$ 314.34 million $ 15.56 million
Aug 5, 2024 $ 0.0309
-13.87%
$ 292.03 million $ 29.53 million
Aug 4, 2024 $ 0.0359
-0.56%
$ 339.03 million $ 13 million
Aug 3, 2024 $ 0.0361
-7.57%
$ 340.92 million $ 10.03 million
Aug 2, 2024 $ 0.0391
-6.21%
$ 368.85 million $ 22.81 million
Aug 1, 2024 $ 0.0417
+3.17%
$ 393.29 million $ 10.22 million
Jul 31, 2024 $ 0.0404
-3.36%
$ 381.19 million $ 9.07 million
Jul 30, 2024 $ 0.0418
-2.40%
$ 394.45 million $ 7.11 million
Jul 29, 2024 $ 0.0429
-1.26%
$ 404.74 million $ 8.25 million
Jul 28, 2024 $ 0.0434
-4.63%
$ 409.92 million $ 6.69 million
Jul 27, 2024 $ 0.0455
+1.01%
$ 429.9 million $ 12.92 million
Jul 26, 2024 $ 0.0451
+2.65%
$ 425.6 million $ 7.98 million
Jul 25, 2024 $ 0.0439
-3.55%
$ 414.47 million $ 12.18 million
Jul 24, 2024 $ 0.0455
-1.05%
$ 429.72 million $ 10.49 million