IoTeX Historical Data

IOTX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0592
+5.24%
$ 558.65 million $ 43.51 million
Feb 23, 2024 $ 0.0562
-1.40%
$ 530.86 million $ 24.51 million
Feb 22, 2024 $ 0.057
+0.96%
$ 538.4 million $ 34.38 million
Feb 21, 2024 $ 0.0565
-3.80%
$ 533.25 million $ 29.01 million
Feb 20, 2024 $ 0.0587
-3.59%
$ 554.32 million $ 49.06 million
Feb 19, 2024 $ 0.0609
-11.19%
$ 574.99 million $ 132.91 million
Feb 18, 2024 $ 0.0686
+32.92%
$ 647.49 million $ 303.35 million
Feb 17, 2024 $ 0.0516
+7.91%
$ 487.1 million $ 24.51 million
Feb 16, 2024 $ 0.0478
+1.37%
$ 451.41 million $ 19.25 million
Feb 15, 2024 $ 0.0472
+0.67%
$ 445.33 million $ 14.58 million
Feb 14, 2024 $ 0.0469
+3.93%
$ 442.37 million $ 10.36 million
Feb 13, 2024 $ 0.0451
-0.56%
$ 425.63 million $ 12.99 million
Feb 12, 2024 $ 0.0453
+6.07%
$ 428.04 million $ 10.74 million
Feb 11, 2024 $ 0.0427
-1.34%
$ 403.54 million $ 5.77 million
Feb 10, 2024 $ 0.0433
-1.41%
$ 409.02 million $ 9.66 million
Feb 9, 2024 $ 0.0439
+2.86%
$ 414.86 million $ 10.3 million
Feb 8, 2024 $ 0.0427
+0.45%
$ 403.32 million $ 9.3 million
Feb 7, 2024 $ 0.0425
+4.91%
$ 401.53 million $ 10.14 million
Feb 6, 2024 $ 0.0405
+0.03%
$ 382.72 million $ 7.19 million
Feb 5, 2024 $ 0.0405
+1.66%
$ 382.61 million $ 7.2 million
Feb 4, 2024 $ 0.0399
-1.89%
$ 376.36 million $ 6.53 million
Feb 3, 2024 $ 0.0406
-2.08%
$ 383.59 million $ 4.86 million
Feb 2, 2024 $ 0.0415
+1.45%
$ 391.74 million $ 7.52 million
Feb 1, 2024 $ 0.0409
+0.40%
$ 386.14 million $ 7.69 million
Jan 31, 2024 $ 0.0407
-3.89%
$ 384.59 million $ 11.19 million
Jan 30, 2024 $ 0.0424
-2.18%
$ 400.15 million $ 12.67 million
Jan 29, 2024 $ 0.0433
+3.70%
$ 409.11 million $ 12.2 million
Jan 28, 2024 $ 0.0418
-1.68%
$ 394.49 million $ 9.75 million
Jan 27, 2024 $ 0.0425
+0.02%
$ 401.21 million $ 8.34 million
Jan 26, 2024 $ 0.0425
+2.18%
$ 401.15 million $ 14.6 million
Jan 25, 2024 $ 0.0416
+1.99%
$ 392.59 million $ 17.33 million
Jan 24, 2024 $ 0.0408
-0.59%
$ 384.94 million $ 11.81 million
Jan 23, 2024 $ 0.041
+3.57%
$ 387.22 million $ 21.56 million
Jan 22, 2024 $ 0.0396
-8.52%
$ 52.71 million $ 48.65 million
Jan 21, 2024 $ 0.0433
+3.42%
$ 57.62 million $ 11.42 million
Jan 20, 2024 $ 0.0419
+2.38%
$ 55.71 million $ 10.15 million
Jan 19, 2024 $ 0.0409
-4.41%
$ 54.41 million $ 14.5 million
Jan 18, 2024 $ 0.0428
-6.49%
$ 56.93 million $ 16.79 million
Jan 17, 2024 $ 0.0457
-1.00%
$ 60.87 million $ 15.6 million
Jan 16, 2024 $ 0.0462
+9.20%
$ 61.49 million $ 27.63 million
Jan 15, 2024 $ 0.0423
+3.87%
$ 56.31 million $ 10.42 million
Jan 14, 2024 $ 0.0407
-6.31%
$ 54.2 million $ 10.4 million
Jan 13, 2024 $ 0.0435
+0.54%
$ 57.85 million $ 9.97 million
Jan 12, 2024 $ 0.0432
-6.64%
$ 57.55 million $ 18.38 million
Jan 11, 2024 $ 0.0463
+6.03%
$ 61.64 million $ 33.21 million
Jan 10, 2024 $ 0.0437
+8.55%
$ 58.13 million $ 15.06 million
Jan 9, 2024 $ 0.0402
-7.57%
$ 53.55 million $ 14.89 million
Jan 8, 2024 $ 0.0435
+7.98%
$ 57.94 million $ 23.62 million
Jan 7, 2024 $ 0.0403
-6.11%
$ 53.65 million $ 14.45 million
Jan 6, 2024 $ 0.0429
-6.43%
$ 57.14 million $ 15.74 million