IoTeX Historical Data

IOTX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0157
+2.20%
$ 20.9 million $ 6.2 million
Sep 12, 2023 $ 0.0154
+1.50%
$ 20.45 million $ 5.14 million
Sep 11, 2023 $ 0.0151
-1.36%
$ 20.15 million $ 8.06 million
Sep 10, 2023 $ 0.0153
-0.88%
$ 20.43 million $ 6.02 million
Sep 9, 2023 $ 0.0155
+1.54%
$ 20.61 million $ 9.03 million
Sep 8, 2023 $ 0.0152
+1.85%
$ 20.3 million $ 8.04 million
Sep 7, 2023 $ 0.015
-1.34%
$ 19.93 million $ 29.59 million
Sep 6, 2023 $ 0.0152
+7.36%
$ 20.2 million $ 10.67 million
Sep 5, 2023 $ 0.0141
+3.54%
$ 18.81 million $ 4.66 million
Sep 4, 2023 $ 0.0137
+0.71%
$ 18.17 million $ 3.09 million
Sep 3, 2023 $ 0.0136
-1.50%
$ 18.04 million $ 3.75 million
Sep 2, 2023 $ 0.0138
+1.33%
$ 18.31 million $ 3.52 million
Sep 1, 2023 $ 0.0136
-2.16%
$ 18.07 million $ 3.32 million
Aug 31, 2023 $ 0.0139
-2.85%
$ 18.47 million $ 2.79 million
Aug 30, 2023 $ 0.0143
-1.70%
$ 19.02 million $ 3.08 million
Aug 29, 2023 $ 0.0145
+3.87%
$ 19.35 million $ 4.75 million
Aug 28, 2023 $ 0.014
+1.16%
$ 18.62 million $ 2.92 million
Aug 27, 2023 $ 0.0138
+0.69%
$ 18.41 million $ 2.82 million
Aug 26, 2023 $ 0.0137
-0.64%
$ 18.28 million $ 2.33 million
Aug 25, 2023 $ 0.0138
-0.86%
$ 18.4 million $ 4.41 million
Aug 24, 2023 $ 0.0139
-3.38%
$ 18.56 million $ 3.63 million
Aug 23, 2023 $ 0.0144
+0.42%
$ 19.21 million $ 3.03 million
Aug 22, 2023 $ 0.0144
+1.32%
$ 19.12 million $ 4.85 million
Aug 21, 2023 $ 0.0142
-3.87%
$ 18.87 million $ 5.51 million
Aug 20, 2023 $ 0.0148
+1.91%
$ 19.64 million $ 4.18 million
Aug 19, 2023 $ 0.0145
+0.45%
$ 19.27 million $ 2.96 million
Aug 18, 2023 $ 0.0144
+2.62%
$ 19.18 million $ 8.2 million
Aug 17, 2023 $ 0.014
-10.26%
$ 18.69 million $ 13.28 million
Aug 16, 2023 $ 0.0156
-8.23%
$ 20.83 million $ 7.1 million
Aug 15, 2023 $ 0.0171
-6.67%
$ 22.7 million $ 3.74 million
Aug 14, 2023 $ 0.0183
+1.69%
$ 24.32 million $ 4.34 million
Aug 13, 2023 $ 0.018
+2.61%
$ 23.92 million $ 5.68 million
Aug 12, 2023 $ 0.0175
+2.52%
$ 23.31 million $ 4.87 million
Aug 11, 2023 $ 0.0171
+1.10%
$ 22.74 million $ 4.88 million
Aug 10, 2023 $ 0.0169
-1.89%
$ 22.49 million $ 5.57 million
Aug 9, 2023 $ 0.0172
-1.95%
$ 22.92 million $ 5.17 million
Aug 8, 2023 $ 0.0176
+1.15%
$ 23.38 million $ 3.58 million
Aug 7, 2023 $ 0.0174
-1.45%
$ 23.11 million $ 5.6 million
Aug 6, 2023 $ 0.0176
+3.15%
$ 23.45 million $ 5.48 million
Aug 5, 2023 $ 0.0171
+0.81%
$ 22.73 million $ 4.81 million
Aug 4, 2023 $ 0.0169
-3.77%
$ 22.55 million $ 7.35 million
Aug 3, 2023 $ 0.0176
-3.69%
$ 23.43 million $ 3.67 million
Aug 2, 2023 $ 0.0183
-1.72%
$ 24.33 million $ 6.23 million
Aug 1, 2023 $ 0.0186
+1.79%
$ 24.76 million $ 3.68 million
Jul 31, 2023 $ 0.0183
-2.37%
$ 24.32 million $ 3.2 million
Jul 30, 2023 $ 0.0187
-2.29%
$ 24.91 million $ 3.67 million
Jul 29, 2023 $ 0.0192
+0.12%
$ 25.5 million $ 2.03 million
Jul 28, 2023 $ 0.0191
+0.47%
$ 25.47 million $ 2.6 million
Jul 27, 2023 $ 0.019
+0.60%
$ 25.35 million $ 2.7 million
Jul 26, 2023 $ 0.0189
+0.30%
$ 25.2 million $ 4.78 million