Coinranking
IoTeX Historical Data
IOTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.00301 | +2.82% | ||
| Jul 3, 2026 | $0.00292 | +4.49% | ||
| Jul 2, 2026 | $0.0028 | +1.71% | ||
| Jul 1, 2026 | $0.00275 | +2.66% | ||
| Jun 30, 2026 | $0.00268 | -3.61% | ||
| Jun 29, 2026 | $0.00278 | +0.12% | ||
| Jun 28, 2026 | $0.00278 | +0.81% | ||
| Jun 27, 2026 | $0.00275 | -3.11% | ||
| Jun 26, 2026 | $0.00284 | +3.10% | ||
| Jun 25, 2026 | $0.00276 | -4.15% | ||
| Jun 24, 2026 | $0.00288 | -2.86% | ||
| Jun 23, 2026 | $0.00296 | -3.38% | ||
| Jun 22, 2026 | $0.00307 | -0.32% | ||
| Jun 21, 2026 | $0.00308 | -2.92% | ||
| Jun 20, 2026 | $0.00317 | +4.71% | ||
| Jun 19, 2026 | $0.00303 | -1.70% | ||
| Jun 18, 2026 | $0.00308 | -2.51% | ||
| Jun 17, 2026 | $0.00316 | -2.77% | ||
| Jun 16, 2026 | $0.00325 | -5.49% | ||
| Jun 15, 2026 | $0.00344 | +0.70% | ||
| Jun 14, 2026 | $0.00341 | +1.86% | ||
| Jun 13, 2026 | $0.00335 | -0.19% | ||
| Jun 12, 2026 | $0.00336 | -1.91% | ||
| Jun 11, 2026 | $0.00342 | +3.08% | ||
| Jun 10, 2026 | $0.00332 | -0.57% | ||
| Jun 9, 2026 | $0.00334 | -1.98% | ||
| Jun 8, 2026 | $0.00341 | -1.84% | ||
| Jun 7, 2026 | $0.00347 | +2.79% | ||
| Jun 6, 2026 | $0.00337 | -1.02% | ||
| Jun 5, 2026 | $0.00341 | -8.53% | ||
| Jun 4, 2026 | $0.00373 | -7.39% | ||
| Jun 3, 2026 | $0.00403 | +1.68% | ||
| Jun 2, 2026 | $0.00396 | -7.23% | ||
| Jun 1, 2026 | $0.00427 | -2.16% | ||
| May 31, 2026 | $0.00436 | -0.84% | ||
| May 30, 2026 | $0.0044 | +5.17% | ||
| May 29, 2026 | $0.00418 | +4.89% | ||
| May 28, 2026 | $0.00399 | -2.76% | ||
| May 27, 2026 | $0.0041 | -1.58% | ||
| May 26, 2026 | $0.00417 | -1.86% | ||
| May 25, 2026 | $0.00425 | +0.48% | ||
| May 24, 2026 | $0.00423 | -3.29% | ||
| May 23, 2026 | $0.00437 | +2.30% | ||
| May 22, 2026 | $0.00427 | -4.50% | ||
| May 21, 2026 | $0.00447 | +1.59% | ||
| May 20, 2026 | $0.0044 | +2.78% | ||
| May 19, 2026 | $0.00428 | -1.67% | ||
| May 18, 2026 | $0.00436 | -1.29% | ||
| May 17, 2026 | $0.00441 | -0.43% | ||
| May 16, 2026 | $0.00443 | -2.52% | ||