IoTeX Historical Data

IOTX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0246
-4.96%
$ 32.79 million $ 14.46 million
Nov 15, 2023 $ 0.0259
+6.58%
$ 34.5 million $ 12.56 million
Nov 14, 2023 $ 0.0243
-2.76%
$ 32.37 million $ 16.77 million
Nov 13, 2023 $ 0.025
-10.62%
$ 33.29 million $ 27.57 million
Nov 12, 2023 $ 0.028
+6.09%
$ 37.22 million $ 23.31 million
Nov 11, 2023 $ 0.0264
+0.75%
$ 35.11 million $ 16.42 million
Nov 10, 2023 $ 0.0262
+3.08%
$ 34.85 million $ 16.49 million
Nov 9, 2023 $ 0.0254
+3.37%
$ 33.81 million $ 25.94 million
Nov 8, 2023 $ 0.0246
+6.43%
$ 32.8 million $ 11.66 million
Nov 7, 2023 $ 0.0231
-6.68%
$ 30.73 million $ 12.66 million
Nov 6, 2023 $ 0.0247
+0.32%
$ 32.91 million $ 13.8 million
Nov 5, 2023 $ 0.0247
+3.17%
$ 32.82 million $ 20.88 million
Nov 4, 2023 $ 0.0239
+4.65%
$ 31.81 million $ 10.89 million
Nov 3, 2023 $ 0.0228
+0.30%
$ 30.4 million $ 7.44 million
Nov 2, 2023 $ 0.0228
-3.90%
$ 30.31 million $ 10.46 million
Nov 1, 2023 $ 0.0237
+8.98%
$ 31.54 million $ 18.57 million
Oct 31, 2023 $ 0.0217
-4.52%
$ 28.94 million $ 15.52 million
Oct 30, 2023 $ 0.0228
-2.56%
$ 30.31 million $ 23.44 million
Oct 29, 2023 $ 0.0234
+1.59%
$ 31.08 million $ 10.65 million
Oct 28, 2023 $ 0.023
+4.07%
$ 30.61 million $ 14.3 million
Oct 27, 2023 $ 0.0221
+3.14%
$ 29.41 million $ 18.14 million
Oct 26, 2023 $ 0.0214
+3.74%
$ 28.52 million $ 22.79 million
Oct 25, 2023 $ 0.0207
+1.89%
$ 27.49 million $ 14.23 million
Oct 24, 2023 $ 0.0203
+4.99%
$ 26.98 million $ 27.56 million
Oct 23, 2023 $ 0.0193
+2.71%
$ 25.7 million $ 17.91 million
Oct 22, 2023 $ 0.0188
+3.51%
$ 25.02 million $ 9.01 million
Oct 21, 2023 $ 0.0182
+3.58%
$ 24.17 million $ 6.02 million
Oct 20, 2023 $ 0.0175
+0.70%
$ 23.34 million $ 4.85 million
Oct 19, 2023 $ 0.0174
-2.40%
$ 23.18 million $ 4 million
Oct 18, 2023 $ 0.0178
-2.91%
$ 23.75 million $ 7.87 million
Oct 17, 2023 $ 0.0184
-2.49%
$ 24.46 million $ 6.33 million
Oct 16, 2023 $ 0.0188
-0.98%
$ 25.08 million $ 9.23 million
Oct 15, 2023 $ 0.019
+1.39%
$ 25.33 million $ 12.04 million
Oct 14, 2023 $ 0.0188
+4.69%
$ 24.98 million $ 8.24 million
Oct 13, 2023 $ 0.0179
+0.52%
$ 23.86 million $ 8.56 million
Oct 12, 2023 $ 0.0178
-0.33%
$ 23.74 million $ 9.65 million
Oct 11, 2023 $ 0.0179
+3.26%
$ 23.82 million $ 12.33 million
Oct 10, 2023 $ 0.0173
+1.04%
$ 23.07 million $ 7.69 million
Oct 9, 2023 $ 0.0172
-3.86%
$ 22.83 million $ 19.41 million
Oct 8, 2023 $ 0.0178
+7.60%
$ 23.75 million $ 24.19 million
Oct 7, 2023 $ 0.0166
-3.38%
$ 22.07 million $ 5.88 million
Oct 6, 2023 $ 0.0172
+0.67%
$ 22.85 million $ 5.4 million
Oct 5, 2023 $ 0.0171
-2.10%
$ 22.69 million $ 9.79 million
Oct 4, 2023 $ 0.0174
+4.79%
$ 23.18 million $ 11.59 million
Oct 3, 2023 $ 0.0166
-3.84%
$ 22.12 million $ 10.12 million
Oct 2, 2023 $ 0.0173
-5.36%
$ 23.01 million $ 56.26 million
Oct 1, 2023 $ 0.0183
+18.73%
$ 24.31 million $ 40.13 million
Sep 30, 2023 $ 0.0154
+0.54%
$ 20.48 million $ 2.3 million
Sep 29, 2023 $ 0.0153
+0.33%
$ 20.37 million $ 3.14 million
Sep 28, 2023 $ 0.0152
+3.60%
$ 20.3 million $ 2.68 million