IoTeX Historical Data

IOTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0189
-1.42%
$ 25.12 million $ 3.82 million
Jul 24, 2023 $ 0.0191
-3.62%
$ 25.49 million $ 6.28 million
Jul 23, 2023 $ 0.0199
+1.11%
$ 26.44 million $ 4.71 million
Jul 22, 2023 $ 0.0196
-1.70%
$ 26.15 million $ 3.36 million
Jul 21, 2023 $ 0.02
-2.56%
$ 26.6 million $ 6.2 million
Jul 20, 2023 $ 0.0205
+0.71%
$ 27.3 million $ 12.95 million
Jul 19, 2023 $ 0.0204
+2.75%
$ 27.11 million $ 11.05 million
Jul 18, 2023 $ 0.0198
-1.26%
$ 26.38 million $ 7.16 million
Jul 17, 2023 $ 0.0201
+2.17%
$ 26.72 million $ 6.55 million
Jul 16, 2023 $ 0.0196
-3.74%
$ 26.15 million $ 3.92 million
Jul 15, 2023 $ 0.0204
-0.76%
$ 27.17 million $ 3.77 million
Jul 14, 2023 $ 0.0206
-2.33%
$ 27.38 million $ 9.48 million
Jul 13, 2023 $ 0.0211
+12.61%
$ 28.03 million $ 8.54 million
Jul 12, 2023 $ 0.0187
-1.78%
$ 24.89 million $ 4.01 million
Jul 11, 2023 $ 0.019
-1.89%
$ 25.34 million $ 3.26 million
Jul 10, 2023 $ 0.0194
+1.15%
$ 25.83 million $ 5.3 million
Jul 9, 2023 $ 0.0192
-0.88%
$ 25.54 million $ 3.68 million
Jul 8, 2023 $ 0.0194
+0.29%
$ 25.76 million $ 3.77 million
Jul 7, 2023 $ 0.0193
+3.10%
$ 25.69 million $ 5.42 million
Jul 6, 2023 $ 0.0187
-5.30%
$ 24.91 million $ 6.28 million
Jul 5, 2023 $ 0.0198
-1.74%
$ 26.31 million $ 8.13 million
Jul 4, 2023 $ 0.0201
-0.93%
$ 26.77 million $ 3.45 million
Jul 3, 2023 $ 0.0203
+2.90%
$ 27.03 million $ 5.83 million
Jul 2, 2023 $ 0.0197
-1.93%
$ 26.26 million $ 3.78 million
Jul 1, 2023 $ 0.0201
+0.23%
$ 26.78 million $ 5.39 million
Jun 30, 2023 $ 0.0201
+5.82%
$ 26.72 million $ 9.08 million
Jun 29, 2023 $ 0.019
+0.79%
$ 25.25 million $ 3.91 million
Jun 28, 2023 $ 0.0188
-6.00%
$ 25.05 million $ 5.3 million
Jun 27, 2023 $ 0.02
+1.56%
$ 26.65 million $ 3.37 million
Jun 26, 2023 $ 0.0197
-4.69%
$ 26.24 million $ 4.85 million
Jun 25, 2023 $ 0.0207
+0.98%
$ 27.53 million $ 6.06 million
Jun 24, 2023 $ 0.0205
+1.34%
$ 27.26 million $ 5.19 million
Jun 23, 2023 $ 0.0202
+4.11%
$ 26.9 million $ 6.31 million
Jun 22, 2023 $ 0.0194
-0.06%
$ 25.84 million $ 9.54 million
Jun 21, 2023 $ 0.0194
+5.55%
$ 25.86 million $ 5.38 million
Jun 20, 2023 $ 0.0184
+2.73%
$ 24.5 million $ 3.61 million
Jun 19, 2023 $ 0.0179
-0.07%
$ 23.85 million $ 3.98 million
Jun 18, 2023 $ 0.018
-0.38%
$ 23.89 million $ 3.65 million
Jun 17, 2023 $ 0.018
+2.48%
$ 23.99 million $ 2.86 million
Jun 16, 2023 $ 0.0176
+2.06%
$ 23.41 million $ 3.2 million
Jun 15, 2023 $ 0.0172
+1.04%
$ 22.94 million $ 3.62 million
Jun 14, 2023 $ 0.0171
-3.86%
$ 22.7 million $ 4.2 million
Jun 13, 2023 $ 0.0177
+0.43%
$ 23.61 million $ 3.99 million
Jun 12, 2023 $ 0.0177
+3.78%
$ 23.51 million $ 8.36 million
Jun 11, 2023 $ 0.017
-1.05%
$ 22.66 million $ 13.63 million
Jun 10, 2023 $ 0.0172
-16.56%
$ 22.9 million $ 22.13 million
Jun 9, 2023 $ 0.0206
-3.22%
$ 27.44 million $ 10.22 million
Jun 8, 2023 $ 0.0213
-0.07%
$ 28.36 million $ 12.3 million
Jun 7, 2023 $ 0.0213
-5.95%
$ 28.38 million $ 5.49 million
Jun 6, 2023 $ 0.0227
-0.52%
$ 30.17 million $ 6.44 million