IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0225
-0.28%
$ 29.98 million $ 10.75 million
Mar 10, 2023 $ 0.0226
+3.75%
$ 30.07 million $ 19.42 million
Mar 9, 2023 $ 0.0218
-4.99%
$ 28.98 million $ 21.32 million
Mar 8, 2023 $ 0.0229
-4.10%
$ 30.5 million $ 15.33 million
Mar 7, 2023 $ 0.0239
-4.45%
$ 31.8 million $ 12.58 million
Mar 6, 2023 $ 0.025
+0.16%
$ 33.28 million $ 15.48 million
Mar 5, 2023 $ 0.025
-0.05%
$ 33.23 million $ 6.75 million
Mar 4, 2023 $ 0.025
-2.91%
$ 33.24 million $ 10.86 million
Mar 3, 2023 $ 0.0257
-5.77%
$ 34.24 million $ 18.82 million
Mar 2, 2023 $ 0.0273
-2.62%
$ 36.34 million $ 20.84 million
Mar 1, 2023 $ 0.028
+3.15%
$ 37.31 million $ 9.35 million
Feb 28, 2023 $ 0.0272
-2.88%
$ 36.17 million $ 11.54 million
Feb 27, 2023 $ 0.028
-2.18%
$ 37.24 million $ 15.33 million
Feb 26, 2023 $ 0.0286
+2.84%
$ 38.07 million $ 11.27 million
Feb 25, 2023 $ 0.0278
-1.10%
$ 37.02 million $ 14.02 million
Feb 24, 2023 $ 0.0281
-5.35%
$ 37.43 million $ 18.54 million
Feb 23, 2023 $ 0.0297
-2.65%
$ 39.55 million $ 28.56 million
Feb 22, 2023 $ 0.0305
-7.20%
$ 40.63 million $ 32.42 million
Feb 21, 2023 $ 0.0329
-0.49%
$ 43.78 million $ 38.31 million
Feb 20, 2023 $ 0.0331
+7.55%
$ 43.99 million $ 40.33 million
Feb 19, 2023 $ 0.0307
-1.58%
$ 40.91 million $ 30.3 million
Feb 18, 2023 $ 0.0312
+6.02%
$ 41.57 million $ 21.13 million
Feb 17, 2023 $ 0.0295
+1.82%
$ 39.2 million $ 14.13 million
Feb 16, 2023 $ 0.0289
-6.59%
$ 38.51 million $ 30.34 million
Feb 15, 2023 $ 0.031
+3.33%
$ 41.22 million $ 13.94 million
Feb 14, 2023 $ 0.03
+4.33%
$ 39.89 million $ 11.76 million
Feb 13, 2023 $ 0.0287
-4.73%
$ 38.24 million $ 11.47 million
Feb 12, 2023 $ 0.0302
+1.55%
$ 40.13 million $ 14.6 million
Feb 11, 2023 $ 0.0297
+3.00%
$ 39.52 million $ 11.73 million
Feb 10, 2023 $ 0.0288
-0.79%
$ 38.37 million $ 11.91 million
Feb 9, 2023 $ 0.0291
-12.85%
$ 38.68 million $ 21.88 million
Feb 8, 2023 $ 0.0333
-3.35%
$ 44.38 million $ 26.64 million
Feb 7, 2023 $ 0.0345
+11.66%
$ 45.92 million $ 48.18 million
Feb 6, 2023 $ 0.0309
+4.88%
$ 41.12 million $ 63.98 million
Feb 5, 2023 $ 0.0295
-4.17%
$ 39.21 million $ 12.62 million
Feb 4, 2023 $ 0.0307
+0.09%
$ 40.91 million $ 9.31 million
Feb 3, 2023 $ 0.0307
+2.65%
$ 40.88 million $ 14.32 million
Feb 2, 2023 $ 0.0299
+0.63%
$ 39.82 million $ 15.04 million
Feb 1, 2023 $ 0.0297
+3.63%
$ 39.57 million $ 17.84 million
Jan 31, 2023 $ 0.0287
+2.22%
$ 38.19 million $ 11.16 million
Jan 30, 2023 $ 0.0281
-7.56%
$ 37.36 million $ 16.74 million
Jan 29, 2023 $ 0.0304
+1.59%
$ 40.41 million $ 9.75 million
Jan 28, 2023 $ 0.0299
-5.74%
$ 39.78 million $ 18.22 million
Jan 27, 2023 $ 0.0317
+1.35%
$ 42.21 million $ 33.16 million
Jan 26, 2023 $ 0.0313
+5.21%
$ 41.64 million $ 24.42 million
Jan 25, 2023 $ 0.0298
-0.34%
$ 39.66 million $ 20.46 million
Jan 24, 2023 $ 0.0299
+4.30%
$ 39.8 million $ 55 million
Jan 23, 2023 $ 0.0287
-0.06%
$ 38.16 million $ 19.08 million
Jan 22, 2023 $ 0.0287
-0.35%
$ 38.18 million $ 13.12 million
Jan 21, 2023 $ 0.0288
+5.65%
$ 38.31 million $ 19.37 million