IoTeX Historical Data

IOTX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0272
+5.57%
$ 36.26 million $ 11.07 million
Jan 19, 2023 $ 0.0258
-0.36%
$ 34.35 million $ 13.41 million
Jan 18, 2023 $ 0.0259
-9.26%
$ 34.48 million $ 15.2 million
Jan 17, 2023 $ 0.0285
-0.68%
$ 38 million $ 16.73 million
Jan 16, 2023 $ 0.0287
-1.79%
$ 38.25 million $ 14.42 million
Jan 15, 2023 $ 0.0293
-1.72%
$ 38.95 million $ 15.47 million
Jan 14, 2023 $ 0.0298
+9.74%
$ 39.63 million $ 40.3 million
Jan 13, 2023 $ 0.0271
+7.14%
$ 36.06 million $ 9.45 million
Jan 12, 2023 $ 0.0253
+2.12%
$ 33.71 million $ 12.3 million
Jan 11, 2023 $ 0.0248
-2.25%
$ 33.01 million $ 14.62 million
Jan 10, 2023 $ 0.0254
+1.00%
$ 33.77 million $ 26.2 million
Jan 9, 2023 $ 0.0251
+3.58%
$ 33.44 million $ 11.11 million
Jan 8, 2023 $ 0.0243
+6.66%
$ 32.28 million $ 7.56 million
Jan 7, 2023 $ 0.0227
+2.50%
$ 30.27 million $ 4.1 million
Jan 6, 2023 $ 0.0222
+0.59%
$ 29.53 million $ 6.26 million
Jan 5, 2023 $ 0.0221
-0.51%
$ 29.36 million $ 5.62 million
Jan 4, 2023 $ 0.0222
+5.37%
$ 29.51 million $ 16.71 million
Jan 3, 2023 $ 0.021
-0.78%
$ 28.01 million $ 10.13 million
Jan 2, 2023 $ 0.0212
-1.35%
$ 28.23 million $ 9.47 million
Jan 1, 2023 $ 0.0215
+2.32%
$ 28.62 million $ 7.26 million
Dec 31, 2022 $ 0.021
+1.19%
$ 27.97 million $ 5.11 million
Dec 30, 2022 $ 0.0208
+0.88%
$ 27.64 million $ 4.97 million
Dec 29, 2022 $ 0.0206
+1.93%
$ 27.4 million $ 4.87 million
Dec 28, 2022 $ 0.0202
+0.30%
$ 26.88 million $ 5.03 million
Dec 27, 2022 $ 0.0201
-1.52%
$ 26.8 million $ 3.59 million
Dec 26, 2022 $ 0.0204
+3.17%
$ 27.21 million $ 4.23 million
Dec 25, 2022 $ 0.0198
-0.80%
$ 26.37 million $ 3.84 million
Dec 24, 2022 $ 0.02
+0.37%
$ 26.59 million $ 2.87 million
Dec 23, 2022 $ 0.0199
+0.02%
$ 26.49 million $ 3.38 million
Dec 22, 2022 $ 0.0199
+1.70%
$ 26.48 million $ 4.73 million
Dec 21, 2022 $ 0.0196
-1.04%
$ 26.04 million $ 4.36 million
Dec 20, 2022 $ 0.0198
+4.01%
$ 26.31 million $ 4.55 million
Dec 19, 2022 $ 0.019
-6.13%
$ 25.3 million $ 4.82 million
Dec 18, 2022 $ 0.0202
+0.52%
$ 26.95 million $ 2.51 million
Dec 17, 2022 $ 0.0201
-0.01%
$ 26.81 million $ 3.89 million
Dec 16, 2022 $ 0.0201
-9.00%
$ 26.82 million $ 6.01 million
Dec 15, 2022 $ 0.0221
-1.11%
$ 29.47 million $ 4.23 million
Dec 14, 2022 $ 0.0224
+0.95%
$ 29.8 million $ 4.4 million
Dec 13, 2022 $ 0.0222
-0.66%
$ 29.52 million $ 5.97 million
Dec 12, 2022 $ 0.0223
-3.10%
$ 29.71 million $ 5.96 million
Dec 11, 2022 $ 0.023
-1.25%
$ 30.66 million $ 4.38 million
Dec 10, 2022 $ 0.0233
+1.84%
$ 31.05 million $ 3.99 million
Dec 9, 2022 $ 0.0229
+0.36%
$ 30.49 million $ 4.96 million
Dec 8, 2022 $ 0.0228
+1.12%
$ 30.38 million $ 4.68 million
Dec 7, 2022 $ 0.0226
-5.78%
$ 30.05 million $ 5.78 million
Dec 6, 2022 $ 0.024
+1.24%
$ 31.89 million $ 6.19 million
Dec 5, 2022 $ 0.0237
-1.19%
$ 31.5 million $ 5.68 million
Dec 4, 2022 $ 0.0239
+3.85%
$ 31.88 million $ 5.39 million
Dec 3, 2022 $ 0.0231
-1.47%
$ 30.7 million $ 4.06 million
Dec 2, 2022 $ 0.0234
+1.95%
$ 31.15 million $ 6.49 million