Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0297
+3.63%
$39.57 million $17.84 million
Jan 31, 2023 $0.0287
+2.22%
$38.19 million $11.16 million
Jan 30, 2023 $0.0281
-7.56%
$37.36 million $16.74 million
Jan 29, 2023 $0.0304
+1.59%
$40.41 million $9.75 million
Jan 28, 2023 $0.0299
-5.74%
$39.78 million $18.22 million
Jan 27, 2023 $0.0317
+1.35%
$42.21 million $33.16 million
Jan 26, 2023 $0.0313
+5.21%
$41.64 million $24.42 million
Jan 25, 2023 $0.0298
-0.34%
$39.66 million $20.46 million
Jan 24, 2023 $0.0299
+4.30%
$39.8 million $55 million
Jan 23, 2023 $0.0287
-0.06%
$38.16 million $19.08 million
Jan 22, 2023 $0.0287
-0.35%
$38.18 million $13.12 million
Jan 21, 2023 $0.0288
+5.65%
$38.31 million $19.37 million
Jan 20, 2023 $0.0272
+5.57%
$36.26 million $11.07 million
Jan 19, 2023 $0.0258
-0.36%
$34.35 million $13.41 million
Jan 18, 2023 $0.0259
-9.26%
$34.48 million $15.2 million
Jan 17, 2023 $0.0285
-0.68%
$38 million $16.73 million
Jan 16, 2023 $0.0287
-1.79%
$38.25 million $14.42 million
Jan 15, 2023 $0.0293
-1.72%
$38.95 million $15.47 million
Jan 14, 2023 $0.0298
+9.74%
$39.63 million $40.3 million
Jan 13, 2023 $0.0271
+7.14%
$36.06 million $9.45 million
Jan 12, 2023 $0.0253
+2.12%
$33.71 million $12.3 million
Jan 11, 2023 $0.0248
-2.25%
$33.01 million $14.62 million
Jan 10, 2023 $0.0254
+1.00%
$33.77 million $26.2 million
Jan 9, 2023 $0.0251
+3.58%
$33.44 million $11.11 million
Jan 8, 2023 $0.0243
+6.66%
$32.28 million $7.56 million
Jan 7, 2023 $0.0227
+2.50%
$30.27 million $4.1 million
Jan 6, 2023 $0.0222
+0.59%
$29.53 million $6.26 million
Jan 5, 2023 $0.0221
-0.51%
$29.36 million $5.62 million
Jan 4, 2023 $0.0222
+5.37%
$29.51 million $16.71 million
Jan 3, 2023 $0.021
-0.78%
$28.01 million $10.13 million
Jan 2, 2023 $0.0212
-1.35%
$28.23 million $9.47 million
Jan 1, 2023 $0.0215
+2.32%
$28.62 million $7.26 million
Dec 31, 2022 $0.021
+1.19%
$27.97 million $5.11 million
Dec 30, 2022 $0.0208
+0.88%
$27.64 million $4.97 million
Dec 29, 2022 $0.0206
+1.93%
$27.4 million $4.87 million
Dec 28, 2022 $0.0202
+0.30%
$26.88 million $5.03 million
Dec 27, 2022 $0.0201
-1.52%
$26.8 million $3.59 million
Dec 26, 2022 $0.0204
+3.17%
$27.21 million $4.23 million
Dec 25, 2022 $0.0198
-0.80%
$26.37 million $3.84 million
Dec 24, 2022 $0.02
+0.37%
$26.59 million $2.87 million
Dec 23, 2022 $0.0199
+0.02%
$26.49 million $3.38 million
Dec 22, 2022 $0.0199
+1.70%
$26.48 million $4.73 million
Dec 21, 2022 $0.0196
-1.04%
$26.04 million $4.36 million
Dec 20, 2022 $0.0198
+4.01%
$26.31 million $4.55 million
Dec 19, 2022 $0.019
-6.13%
$25.3 million $4.82 million
Dec 18, 2022 $0.0202
+0.52%
$26.95 million $2.51 million
Dec 17, 2022 $0.0201
-0.01%
$26.81 million $3.89 million
Dec 16, 2022 $0.0201
-9.00%
$26.82 million $6.01 million
Dec 15, 2022 $0.0221
-1.11%
$29.47 million $4.23 million
Dec 14, 2022 $0.0224
+0.95%
$29.8 million $4.4 million