XPASS Token Historical Data

XPASS Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.0209
+0.39%
$20.86 million $134,186
Feb 3, 6 AM $0.0208
+0.69%
$20.77 million $133,428
Feb 3, 5 AM $0.0206
+0.04%
$20.63 million $132,039
Feb 3, 4 AM $0.0206
+0.32%
$20.63 million $132,360
Feb 3, 3 AM $0.0206
-0.33%
$20.56 million $133,796
Feb 3, 2 AM $0.0206
+0.39%
$20.63 million $134,355
Feb 3, 1 AM $0.0206
-0.41%
$20.55 million $134,147
Feb 3, 12 AM $0.0206
+0.20%
$20.63 million $133,445
Feb 2, 11 PM $0.0206
-0.15%
$20.6 million $133,565
Feb 2, 10 PM $0.0206
+0.23%
$20.63 million $134,462
Feb 2, 9 PM $0.0206
-0.01%
$20.59 million $134,723
Feb 2, 8 PM $0.0206
+0.09%
$20.59 million $381,376
Feb 2, 7 PM $0.0206
-0.46%
$20.57 million $381,130
Feb 2, 6 PM $0.0207
+0.59%
$20.67 million $380,991
Feb 2, 5 PM $0.0206
-0.12%
$20.55 million $380,469
Feb 2, 4 PM $0.0206
+0.00%
$20.58 million $380,646
Feb 2, 3 PM $0.0206
+0.05%
$20.58 million $380,496
Feb 2, 2 PM $0.0206
-0.01%
$20.57 million $361,403
Feb 2, 1 PM $0.0206
-0.12%
$20.58 million $353,410
Feb 2, 12 PM $0.0206
-0.13%
$20.61 million $343,911
Feb 2, 11 AM $0.0206
-0.03%
$20.62 million $329,383
Feb 2, 10 AM $0.0207
+0.10%
$20.66 million $315,681
Feb 2, 9 AM $0.0206
+0.03%
$20.63 million $250,576
Feb 2, 8 AM $0.0206
-0.18%
$20.62 million $249,858
Feb 2, 7 AM $0.0207
+0.15%
$20.65 million $248,768
Feb 2, 6 AM $0.0206
+0.15%
$20.61 million $244,449
Feb 2, 5 AM $0.0206
-0.36%
$20.58 million $244,664
Feb 2, 4 AM $0.0206
+0.36%
$20.64 million $235,284
Feb 2, 3 AM $0.0206
-0.33%
$20.57 million $220,352
Feb 2, 2 AM $0.0206
-0.39%
$20.64 million $520,346
Feb 2, 1 AM $0.0206
-0.04%
$20.63 million $510,971
Feb 2, 12 AM $0.0206
-0.01%
$20.64 million $493,473
Feb 1, 11 PM $0.0206
+0.24%
$20.63 million $478,569
Feb 1, 10 PM $0.0206
-0.05%
$20.59 million $460,123
Feb 1, 9 PM $0.0206
+0.04%
$20.61 million $450,031
Feb 1, 8 PM $0.0206
+0.04%
$20.6 million $437,205
Feb 1, 7 PM $0.0206
+0.13%
$20.59 million $425,560
Feb 1, 6 PM $0.0206
-0.08%
$20.58 million $415,681
Feb 1, 5 PM $0.0206
+0.19%
$20.6 million $405,271
Feb 1, 4 PM $0.0206
+0.01%
$20.56 million $397,457
Feb 1, 3 PM $0.0206
-0.09%
$20.56 million $385,475
Feb 1, 2 PM $0.0206
-0.55%
$20.58 million $374,518
Feb 1, 1 PM $0.0207
+0.61%
$20.69 million $362,605
Feb 1, 12 PM $0.0206
-0.29%
$20.57 million $342,429
Feb 1, 11 AM $0.0206
-0.21%
$20.63 million $326,555
Feb 1, 10 AM $0.0207
+0.58%
$20.68 million $322,320
Feb 1, 9 AM $0.0206
-0.12%
$20.56 million $304,537
Feb 1, 8 AM $0.0206
+0.08%
$20.59 million $292,645
Feb 1, 7 AM $0.0206
+0.59%
$20.6 million $282,120
Feb 1, 6 AM $0.0205
+0.48%
$20.47 million $267,761