Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.0064
-0.44%
$6.4 million $97,716
Apr 1, 12 PM $0.00644
+0.51%
$6.44 million $99,598
Apr 1, 11 AM $0.00641
+0.03%
$6.41 million $99,156
Apr 1, 10 AM $0.0064
-1.43%
$6.4 million $100,294
Apr 1, 9 AM $0.0065
-1.30%
$6.5 million $101,924
Apr 1, 8 AM $0.00659
+4.06%
$6.59 million $101,332
Apr 1, 7 AM $0.00633
+7.78%
$6.33 million $92,811
Apr 1, 6 AM $0.00587
-3.75%
$5.87 million $81,480
Apr 1, 5 AM $0.0061
+0.19%
$6.1 million $91,193
Apr 1, 4 AM $0.00609
-0.05%
$6.09 million $101,020
Apr 1, 3 AM $0.00609
-0.08%
$6.09 million $103,741
Apr 1, 2 AM $0.00609
+0.49%
$6.09 million $109,995
Apr 1, 1 AM $0.00606
+3.47%
$6.06 million $114,383
Apr 1, 12 AM $0.00586
-2.98%
$5.86 million $116,062
Download