Dvision Network Historical Data

DVI Page 2
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000111
+0.00%
$ 111,284 $ 95
11:49 AM $ 0.000111
+0.00%
$ 111,241 $ 95
11:44 AM $ 0.000111
+0.00%
$ 111,241 $ 95
11:34 AM $ 0.0000556
+0.00%
$ 55,617 $ 96
11:24 AM $ 0.000111
+0.00%
$ 111,222 $ 93
11:19 AM $ 0.000111
+0.00%
$ 111,216 $ 93
11:14 AM $ 0.000111
+0.00%
$ 111,216 $ 93
11:09 AM $ 0.000111
+0.00%
$ 111,216 $ 93
11:04 AM $ 0.000111
+0.00%
$ 111,216 $ 93
10:59 AM $ 0.000111
+0.00%
$ 111,210 $ 93
10:54 AM $ 0.000111
+0.00%
$ 111,210 $ 93
10:49 AM $ 0.000111
+0.00%
$ 111,216 $ 98
10:44 AM $ 0.000111
+0.00%
$ 111,216 $ 99
10:39 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:34 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:29 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:24 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:19 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:14 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:09 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:04 AM $ 0.000111
+0.00%
$ 111,198 $ 140
9:59 AM $ 0.000111
+0.00%
$ 111,216 $ 139
9:54 AM $ 0.000111
+0.00%
$ 111,216 $ 133
9:49 AM $ 0.000111
+0.00%
$ 111,179 $ 133
9:44 AM $ 0.000111
+0.00%
$ 111,179 $ 133
9:39 AM $ 0.000111
+0.00%
$ 111,159 $ 134
9:34 AM $ 0.000111
+0.00%
$ 111,159 $ 134
9:29 AM $ 0.000111
+0.00%
$ 111,191 $ 134
9:24 AM $ 0.000111
+0.00%
$ 111,191 $ 134
9:19 AM $ 0.000111
+0.00%
$ 111,198 $ 134
9:14 AM $ 0.000111
+0.00%
$ 111,198 $ 134
9:09 AM $ 0.000111
+0.00%
$ 111,179 $ 134
9:04 AM $ 0.000111
+0.00%
$ 111,179 $ 134
8:59 AM $ 0.000111
+0.00%
$ 111,210 $ 134
8:49 AM $ 0.0000556
+0.00%
$ 55,596 $ 126
8:44 AM $ 0.0000556
+0.00%
$ 55,596 $ 128
8:39 AM $ 0.0000556
+0.00%
$ 55,596 $ 128
8:29 AM $ 0.000111
+0.00%
$ 111,148 $ 127
8:24 AM $ 0.000111
+0.00%
$ 111,148 $ 127
8:19 AM $ 0.000111
+0.00%
$ 111,154 $ 127
8:14 AM $ 0.000111
+0.00%
$ 111,154 $ 127
8:09 AM $ 0.000111
+0.00%
$ 111,161 $ 127
8:04 AM $ 0.000111
+0.00%
$ 111,161 $ 127
7:59 AM $ 0.000111
+0.00%
$ 111,198 $ 122
7:54 AM $ 0.000111
+0.00%
$ 111,198 $ 123
7:49 AM $ 0.000111
+0.00%
$ 111,142 $ 123
7:44 AM $ 0.000111
+0.00%
$ 111,142 $ 121
7:39 AM $ 0.000111
+0.00%
$ 111,111 $ 121
7:34 AM $ 0.000111
+0.00%
$ 111,111 $ 121
7:29 AM $ 0.000111
+0.00%
$ 111,130 $ 119