Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.026
-7.10%
$17.95 million $4.32 million
Feb 18, 2023 $0.028
+37.02%
$19.32 million $12.28 million
Feb 17, 2023 $0.0204
+9.31%
$14.1 million $897,288
Feb 16, 2023 $0.0187
-3.11%
$12.9 million $864,392
Feb 15, 2023 $0.0193
+10.65%
$13.31 million $724,082
Feb 14, 2023 $0.0174
+4.61%
$12.03 million $691,492
Feb 13, 2023 $0.0167
-12.52%
$11.5 million $649,629
Feb 12, 2023 $0.019
+3.45%
$13.15 million $601,161
Feb 11, 2023 $0.0184
+0.90%
$12.71 million $595,200
Feb 10, 2023 $0.0182
-8.15%
$12.6 million $860,532
Feb 9, 2023 $0.0199
-5.71%
$13.72 million $1.96 million
Feb 8, 2023 $0.0211
+4.33%
$14.55 million $1.64 million
Feb 7, 2023 $0.0202
+20.86%
$13.94 million $1.45 million
Feb 6, 2023 $0.0167
-6.81%
$11.54 million $690,686
Feb 5, 2023 $0.0179
-0.04%
$12.38 million $660,124
Feb 4, 2023 $0.0179
-5.97%
$12.39 million $604,900
Feb 3, 2023 $0.0191
+3.61%
$13.17 million $684,667
Feb 2, 2023 $0.0184
+5.64%
$12.71 million $833,342
Feb 1, 2023 $0.0174
+2.94%
$12.03 million $1.12 million
Jan 31, 2023 $0.017
-15.91%
$11.72 million $607,234
Jan 30, 2023 $0.0199
-4.05%
$13.72 million $1.14 million
Jan 29, 2023 $0.0207
+12.51%
$14.3 million $1.22 million
Jan 28, 2023 $0.0184
-5.15%
$12.71 million $948,602
Jan 27, 2023 $0.0194
-6.58%
$13.4 million $968,258
Jan 26, 2023 $0.0208
+1.75%
$14.34 million $1.08 million
Jan 25, 2023 $0.0204
-1.53%
$14.09 million $1.24 million
Jan 24, 2023 $0.0207
+4.82%
$14.31 million $3.08 million
Jan 23, 2023 $0.0198
+11.84%
$13.65 million $1.39 million
Jan 22, 2023 $0.0177
-8.05%
$12.22 million $1.21 million
Jan 21, 2023 $0.0192
+10.04%
$13.29 million $1.36 million
Jan 20, 2023 $0.0176
-8.41%
$12.13 million $2.32 million
Jan 19, 2023 $0.019
+11.38%
$13.13 million $1.23 million
Jan 18, 2023 $0.0171
-16.65%
$11.79 million $1.4 million
Jan 17, 2023 $0.0205
+6.08%
$14.14 million $2.3 million
Jan 16, 2023 $0.0193
+13.58%
$13.33 million $8.04 million
Jan 15, 2023 $0.017
+4.89%
$11.73 million $645,802
Jan 14, 2023 $0.0162
+14.07%
$11.18 million $1.68 million
Jan 13, 2023 $0.0142
+7.03%
$9.8 million $1.38 million
Jan 12, 2023 $0.0133
+5.89%
$9.16 million $972,332
Jan 11, 2023 $0.0125
-2.93%
$8.57 million $1.67 million
Jan 10, 2023 $0.0129
+0.39%
$8.82 million $871,267
Jan 9, 2023 $0.0129
+7.74%
$8.79 million $689,125
Jan 8, 2023 $0.0119
-3.27%
$8.16 million $592,545
Jan 7, 2023 $0.0123
+8.22%
$8.42 million $614,909
Jan 6, 2023 $0.0114
+3.36%
$7.78 million $1.81 million
Jan 5, 2023 $0.011
+1.63%
$7.53 million $606,331
Jan 4, 2023 $0.0109
-2.53%
$7.42 million $528,709
Jan 3, 2023 $0.0111
-3.08%
$7.6 million $864,536
Jan 2, 2023 $0.0115
-5.40%
$7.84 million $496,728
Jan 1, 2023 $0.0121
-4.61%
$8.3 million $774,062