Dvision Network Historical Data

DVI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0392
+0.63%
$ 22.31 million $ 1.42 million
Sep 28, 2022 $ 0.0389
-13.16%
$ 22.17 million $ 1.38 million
Sep 27, 2022 $ 0.0449
+3.29%
$ 25.24 million $ 707,876
Sep 26, 2022 $ 0.0435
+0.90%
$ 24.46 million $ 791,907
Sep 25, 2022 $ 0.0431
-6.62%
$ 24.24 million $ 1.38 million
Sep 24, 2022 $ 0.0461
-6.57%
$ 25.96 million $ 705,407
Sep 23, 2022 $ 0.0494
+3.76%
$ 27.79 million $ 1.12 million
Sep 22, 2022 $ 0.0476
-5.29%
$ 26.79 million $ 888,095
Sep 21, 2022 $ 0.0503
-0.75%
$ -- $ 1.1 million
Sep 20, 2022 $ 0.0507
+1.48%
$ 28.5 million $ 875,868
Sep 19, 2022 $ 0.0499
-3.54%
$ 28.09 million $ 851,214
Sep 18, 2022 $ 0.0517
-2.37%
$ 29.1 million $ 1.49 million
Sep 17, 2022 $ 0.0529
-0.30%
$ 29.78 million $ 334,688
Sep 16, 2022 $ 0.0531
-11.55%
$ 29.87 million $ 970,847
Sep 15, 2022 $ 0.06
-2.26%
$ 33.77 million $ 984,548
Sep 14, 2022 $ 0.0614
+1.23%
$ 34.55 million $ 577,129
Sep 13, 2022 $ 0.0607
+0.10%
$ 34.13 million $ 835,532
Sep 12, 2022 $ 0.0605
-13.16%
$ 34.05 million $ 1.17 million
Sep 11, 2022 $ 0.0697
+6.11%
$ 39.21 million $ 1.19 million
Sep 10, 2022 $ 0.0657
+2.03%
$ 36.95 million $ 2.72 million
Sep 9, 2022 $ 0.0644
+3.81%
$ 36.22 million $ 1.25 million
Sep 8, 2022 $ 0.0626
+3.69%
$ 35.21 million $ 738,216
Sep 7, 2022 $ 0.0604
+3.77%
$ 33.96 million $ 930,912
Sep 6, 2022 $ 0.0581
-6.19%
$ 32.71 million $ 1.25 million
Sep 5, 2022 $ 0.062
+0.22%
$ 34.86 million $ 1.21 million
Sep 4, 2022 $ 0.0618
-1.80%
$ 34.78 million $ 1.12 million
Sep 3, 2022 $ 0.0629
+0.22%
$ 35.39 million $ 867,620
Sep 2, 2022 $ 0.0628
-2.55%
$ 35.33 million $ 1.15 million
Sep 1, 2022 $ 0.0644
-8.15%
$ 36.25 million $ 791,926
Aug 31, 2022 $ 0.0701
+10.09%
$ 39.46 million $ 1 million
Aug 30, 2022 $ 0.0637
-6.68%
$ 35.4 million $ 1.15 million
Aug 29, 2022 $ 0.0683
+6.10%
$ 37.93 million $ 944,953
Aug 28, 2022 $ 0.0644
-0.75%
$ 35.76 million $ 1.17 million
Aug 27, 2022 $ 0.0648
-10.23%
$ 36.02 million $ 942,927
Aug 26, 2022 $ 0.0722
-3.97%
$ 40.13 million $ 2.16 million
Aug 25, 2022 $ 0.0752
-4.98%
$ 41.8 million $ 2.58 million
Aug 24, 2022 $ 0.0792
-1.45%
$ 43.99 million $ 2.56 million
Aug 23, 2022 $ 0.0803
+10.00%
$ 44.63 million $ 1.63 million
Aug 22, 2022 $ 0.073
-5.06%
$ 40.59 million $ 829,238
Aug 21, 2022 $ 0.077
+9.54%
$ 42.76 million $ 565,626
Aug 20, 2022 $ 0.0703
-3.84%
$ 39.04 million $ 1.07 million
Aug 19, 2022 $ 0.0731
-9.68%
$ 40.6 million $ 1.96 million
Aug 18, 2022 $ 0.0809
-0.27%
$ 44.95 million $ 925,755
Aug 17, 2022 $ 0.0811
-3.18%
$ 45.07 million $ 1.51 million
Aug 16, 2022 $ 0.0838
-3.44%
$ 46.56 million $ 1.24 million
Aug 15, 2022 $ 0.0868
-4.32%
$ 48.22 million $ 1.39 million
Aug 14, 2022 $ 0.0907
+2.13%
$ 50.39 million $ 1.14 million
Aug 13, 2022 $ 0.0888
-6.35%
$ 49.35 million $ 1.34 million
Aug 12, 2022 $ 0.0948
+7.54%
$ 52.68 million $ 1.67 million
Aug 11, 2022 $ 0.0882
-9.63%
$ 48.98 million $ 2.06 million