FireLotto Historical Data

FLOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00214
-2.52%
$ 213,536 $ 160
Apr 14, 2020 $ 0.00219
+0.07%
$ 219,037 $ 143
Apr 13, 2020 $ 0.00219
-1.75%
$ 218,828 $ 180
Apr 12, 2020 $ 0.00223
+1.53%
$ 223,056 $ 189
Apr 11, 2020 $ 0.0022
-0.11%
$ 219,673 $ 182
Apr 10, 2020 $ 0.0022
-0.15%
$ 219,851 $ 250
Apr 9, 2020 $ 0.0022
+8.75%
$ 220,202 $ 178
Apr 8, 2020 $ 0.00203
+8.17%
$ 202,501 $ 321
Apr 7, 2020 $ 0.00187
-1.53%
$ 187,201 $ 204
Apr 6, 2020 $ 0.0019
+2.12%
$ 189,886 $ 188
Apr 5, 2020 $ 0.00186
+2.51%
$ 186,009 $ 19
Apr 4, 2020 $ 0.00181
-18.89%
$ 181,458 $ 4
Apr 3, 2020 $ 0.00224
+26.24%
$ 223,758 $ 0
Apr 2, 2020 $ 0.00177
+2.61%
$ 177,320 $ 18
Apr 1, 2020 $ 0.00173
+3.27%
$ 172,859 $ 114
Mar 31, 2020 $ 0.00167
+0.45%
$ 167,479 $ 57
Mar 30, 2020 $ 0.00167
+4.39%
$ 166,864 $ 72
Mar 29, 2020 $ 0.0016
-2.20%
$ 159,978 $ 66
Mar 28, 2020 $ 0.00164
-11.06%
$ 163,553 $ 109
Mar 27, 2020 $ 0.00184
+5.11%
$ 183,872 $ 15
Mar 26, 2020 $ 0.00175
-5.59%
$ 174,952 $ 15
Mar 25, 2020 $ 0.00185
-5.54%
$ 185,331 $ 57
Mar 24, 2020 $ 0.00196
+2.88%
$ 196,165 $ 197
Mar 23, 2020 $ 0.00191
-21.72%
$ 190,719 $ 38
Mar 22, 2020 $ 0.00259
+2.14%
$ 258,846 $ 0
Mar 21, 2020 $ 0.00253
+35.75%
$ 253,214 $ 0
Mar 20, 2020 $ 0.00186
-2.12%
$ 186,452 $ 103
Mar 19, 2020 $ 0.0019
+8.99%
$ 190,470 $ 159
Mar 18, 2020 $ 0.00175
-32.96%
$ 174,768 $ 155
Mar 17, 2020 $ 0.00261
+61.86%
$ 261,106 $ 0
Mar 16, 2020 $ 0.00161
-6.47%
$ 161,065 $ 139
Mar 15, 2020 $ 0.00172
+3.11%
$ 172,294 $ 157
Mar 14, 2020 $ 0.00167
+2.66%
$ 167,235 $ 149
Mar 13, 2020 $ 0.00162
+21.63%
$ 162,215 $ 110
Mar 12, 2020 $ 0.00133
-40.09%
$ 133,388 $ 122
Mar 11, 2020 $ 0.00223
+0.64%
$ 222,671 $ 156
Mar 10, 2020 $ 0.00221
-0.65%
$ 221,238 $ 176
Mar 9, 2020 $ 0.00223
-1.50%
$ 222,614 $ 209
Mar 8, 2020 $ 0.00226
-9.63%
$ 225,940 $ 199
Mar 7, 2020 $ 0.0025
-2.74%
$ 250,020 $ 154
Mar 6, 2020 $ 0.00257
+1.23%
$ 257,079 $ 143
Mar 5, 2020 $ 0.00254
+3.27%
$ 253,821 $ 287
Mar 4, 2020 $ 0.00246
-0.23%
$ 245,667 $ 208
Mar 3, 2020 $ 0.00246
-16.08%
$ 246,304 $ 233
Mar 2, 2020 $ 0.00293
-32.52%
$ 293,382 $ 19
Mar 1, 2020 $ 0.00435
+10.30%
$ 434,950 $ 544
Feb 29, 2020 $ 0.00395
-3.44%
$ 394,722 $ 227
Feb 28, 2020 $ 0.00409
+0.84%
$ 408,998 $ 176
Feb 27, 2020 $ 0.00405
-4.32%
$ 404,792 $ 249
Feb 26, 2020 $ 0.00423
-5.27%
$ 423,081 $ 294