Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $0.023
+0.29%
$2.3 million $121
Jan 20, 2019 $0.0229
+5.21%
$2.29 million $138
Jan 19, 2019 $0.0218
+16.47%
$2.18 million $106
Jan 18, 2019 $0.0187
-1.13%
$1.87 million $115
Jan 17, 2019 $0.0189
-4.94%
$1.89 million $102
Jan 16, 2019 $0.0199
+5.84%
$1.99 million $101
Jan 15, 2019 $0.0188
-2.10%
$1.88 million $95
Jan 14, 2019 $0.0192
+1.15%
$1.92 million $115
Jan 13, 2019 $0.019
-5.40%
$1.9 million $90
Jan 12, 2019 $0.0201
+0.10%
$2.01 million $61
Jan 11, 2019 $0.02
-17.58%
$2 million $95
Jan 10, 2019 $0.0243
-11.02%
$2.43 million $128
Jan 9, 2019 $0.0273
+5.07%
$2.73 million $128
Jan 8, 2019 $0.026
+6.68%
$2.6 million $106
Jan 7, 2019 $0.0244
-5.56%
$2.44 million $102
Jan 6, 2019 $0.0258
+1.16%
$2.58 million $115
Jan 5, 2019 $0.0255
+5.47%
$2.55 million $112
Jan 4, 2019 $0.0242
+0.52%
$2.42 million $123
Jan 3, 2019 $0.0241
+3.45%
$2.41 million $105
Jan 2, 2019 $0.0233
+10.86%
$2.33 million $131
Jan 1, 2019 $0.021
-3.15%
$2.1 million $109
Dec 31, 2018 $0.0217
-2.48%
$2.17 million $115
Dec 30, 2018 $0.0222
+5.80%
$2.22 million $118
Dec 29, 2018 $0.021
-9.75%
$2.1 million $100
Dec 28, 2018 $0.0233
+12.19%
$2.33 million $123
Dec 27, 2018 $0.0207
-12.61%
$2.07 million $105
Dec 26, 2018 $0.0237
+11.09%
$2.37 million $108
Dec 25, 2018 $0.0213
-5.46%
$2.13 million $100
Dec 24, 2018 $0.0226
-1.85%
$2.26 million $106
Dec 23, 2018 $0.023
-1.36%
$2.3 million $114
Dec 22, 2018 $0.0233
+4.17%
$2.33 million $112
Dec 21, 2018 $0.0223
-12.86%
$2.23 million $102
Dec 20, 2018 $0.0256
+14.03%
$2.56 million $123
Dec 19, 2018 $0.0225
-1.35%
$2.25 million $109
Dec 18, 2018 $0.0228
+2.67%
$2.28 million $106
Dec 17, 2018 $0.0222
+12.54%
$2.22 million $408
Dec 16, 2018 $0.0197
-5.44%
$1.97 million $302
Dec 15, 2018 $0.0209
+6.14%
$2.09 million $103
Dec 14, 2018 $0.0197
+1.27%
$1.97 million $40
Dec 13, 2018 $0.0195
-4.55%
$1.95 million $233
Dec 10, 2018 $0.0214
-17.20%
$2.14 million $446
Dec 9, 2018 $0.0259
-1.06%
$2.59 million $1
Dec 8, 2018 $0.0217
+1.72%
$2.17 million $7
Dec 7, 2018 $0.0214
+6.19%
$2.14 million $7
Dec 6, 2018 $0.0254
-3.57%
$2.54 million $311
Dec 3, 2018 $0.0236
-20.14%
$2.36 million $436
Nov 29, 2018 $0.0263
+0.00%
$2.63 million $4,089
Nov 28, 2018 $0.0239
+0.00%
$2.39 million $3,750
Nov 27, 2018 $0.0251
+0.00%
$2.51 million $3,926
Nov 26, 2018 $0.0229
+0.00%
$2.29 million $3,820