FireLotto Historical Data

FLOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00287
+4.79%
$ 286,860 $ 180
Jun 3, 2020 $ 0.00274
+1.59%
$ 273,768 $ 313
Jun 2, 2020 $ 0.00269
-5.56%
$ 269,469 $ 249
Jun 1, 2020 $ 0.00285
+3.92%
$ 285,409 $ 119
May 31, 2020 $ 0.00275
-2.23%
$ 274,625 $ 2
May 30, 2020 $ 0.00281
+1.51%
$ 280,828 $ 2
May 29, 2020 $ 0.00274
-1.40%
$ 273,535 $ 0.1
May 28, 2020 $ 0.00277
+3.30%
$ 277,319 $ 0.1
May 27, 2020 $ 0.00268
+0.89%
$ 268,369 $ 9
May 26, 2020 $ 0.00266
-0.15%
$ 265,953 $ 57
May 25, 2020 $ 0.00266
+1.19%
$ 266,391 $ 84
May 24, 2020 $ 0.00263
-4.47%
$ 263,419 $ 153
May 23, 2020 $ 0.00276
+0.17%
$ 275,744 $ 154
May 22, 2020 $ 0.00275
+1.12%
$ 275,232 $ 190
May 21, 2020 $ 0.00272
-4.75%
$ 272,275 $ 140
May 20, 2020 $ 0.00286
-2.47%
$ 285,913 $ 282
May 19, 2020 $ 0.00293
+0.41%
$ 293,168 $ 218
May 18, 2020 $ 0.00292
-2.67%
$ 292,036 $ 266
May 17, 2020 $ 0.003
+3.21%
$ 300,021 $ 166
May 16, 2020 $ 0.00291
+0.50%
$ 290,639 $ 230
May 15, 2020 $ 0.00289
-4.42%
$ 289,105 $ 271
May 14, 2020 $ 0.00302
+5.23%
$ 302,475 $ 238
May 13, 2020 $ 0.00287
+5.39%
$ 287,452 $ 269
May 12, 2020 $ 0.00273
+2.51%
$ 272,617 $ 234
May 11, 2020 $ 0.00266
-1.91%
$ 265,975 $ 199
May 10, 2020 $ 0.00271
-8.64%
$ 271,173 $ 262
May 9, 2020 $ 0.00297
-2.51%
$ 296,906 $ 205
May 8, 2020 $ 0.00305
-1.21%
$ 304,570 $ 250
May 7, 2020 $ 0.00308
+8.29%
$ 308,360 $ 244
May 6, 2020 $ 0.00285
+2.37%
$ 284,845 $ 274
May 5, 2020 $ 0.00278
-2.25%
$ 277,960 $ 127
May 4, 2020 $ 0.00284
-3.00%
$ 284,401 $ 37
May 3, 2020 $ 0.00293
+7.10%
$ 293,213 $ 0
May 2, 2020 $ 0.00293
+0.57%
$ 293,118 $ 0
May 1, 2020 $ 0.00291
+2.45%
$ 291,473 $ 0
Apr 30, 2020 $ 0.00284
+1.40%
$ 284,296 $ 18
Apr 29, 2020 $ 0.0028
+12.15%
$ 280,384 $ 67
Apr 28, 2020 $ 0.0025
-3.76%
$ 249,993 $ 223
Apr 27, 2020 $ 0.0026
+15.12%
$ 259,724 $ 68
Apr 26, 2020 $ 0.00226
-9.13%
$ 225,539 $ 119
Apr 25, 2020 $ 0.00248
+18.00%
$ 248,165 $ 4
Apr 24, 2020 $ 0.0021
+0.35%
$ 210,308 $ 145
Apr 23, 2020 $ 0.0021
+3.89%
$ 209,554 $ 162
Apr 22, 2020 $ 0.00202
-1.94%
$ 201,677 $ 208
Apr 21, 2020 $ 0.00206
+0.05%
$ 205,672 $ 165
Apr 20, 2020 $ 0.00206
-3.97%
$ 205,602 $ 158
Apr 19, 2020 $ 0.00214
-7.68%
$ 214,144 $ 142
Apr 18, 2020 $ 0.00232
+1.99%
$ 231,930 $ 183
Apr 17, 2020 $ 0.00227
+0.10%
$ 227,380 $ 198
Apr 16, 2020 $ 0.00227
+6.38%
$ 227,111 $ 148