Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.00287
+4.79%
$286,860 $180
Jun 3, 2020 $0.00274
+1.59%
$273,768 $313
Jun 2, 2020 $0.00269
-5.56%
$269,469 $249
Jun 1, 2020 $0.00285
+3.92%
$285,409 $119
May 31, 2020 $0.00275
-2.23%
$274,625 $2
May 30, 2020 $0.00281
+1.51%
$280,828 $2
May 29, 2020 $0.00274
-1.40%
$273,535 $0.1
May 28, 2020 $0.00277
+3.30%
$277,319 $0.1
May 27, 2020 $0.00268
+0.89%
$268,369 $9
May 26, 2020 $0.00266
-0.15%
$265,953 $57
May 25, 2020 $0.00266
+1.19%
$266,391 $84
May 24, 2020 $0.00263
-4.47%
$263,419 $153
May 23, 2020 $0.00276
+0.17%
$275,744 $154
May 22, 2020 $0.00275
+1.12%
$275,232 $190
May 21, 2020 $0.00272
-4.75%
$272,275 $140
May 20, 2020 $0.00286
-2.47%
$285,913 $282
May 19, 2020 $0.00293
+0.41%
$293,168 $218
May 18, 2020 $0.00292
-2.67%
$292,036 $266
May 17, 2020 $0.003
+3.21%
$300,021 $166
May 16, 2020 $0.00291
+0.50%
$290,639 $230
May 15, 2020 $0.00289
-4.42%
$289,105 $271
May 14, 2020 $0.00302
+5.23%
$302,475 $238
May 13, 2020 $0.00287
+5.39%
$287,452 $269
May 12, 2020 $0.00273
+2.51%
$272,617 $234
May 11, 2020 $0.00266
-1.91%
$265,975 $199
May 10, 2020 $0.00271
-8.64%
$271,173 $262
May 9, 2020 $0.00297
-2.51%
$296,906 $205
May 8, 2020 $0.00305
-1.21%
$304,570 $250
May 7, 2020 $0.00308
+8.29%
$308,360 $244
May 6, 2020 $0.00285
+2.37%
$284,845 $274
May 5, 2020 $0.00278
-2.25%
$277,960 $127
May 4, 2020 $0.00284
-3.00%
$284,401 $37
May 3, 2020 $0.00293
+7.10%
$293,213 $0
May 2, 2020 $0.00293
+0.57%
$293,118 $0
May 1, 2020 $0.00291
+2.45%
$291,473 $0
Apr 30, 2020 $0.00284
+1.40%
$284,296 $18
Apr 29, 2020 $0.0028
+12.15%
$280,384 $67
Apr 28, 2020 $0.0025
-3.76%
$249,993 $223
Apr 27, 2020 $0.0026
+15.12%
$259,724 $68
Apr 26, 2020 $0.00226
-9.13%
$225,539 $119
Apr 25, 2020 $0.00248
+18.00%
$248,165 $4
Apr 24, 2020 $0.0021
+0.35%
$210,308 $145
Apr 23, 2020 $0.0021
+3.89%
$209,554 $162
Apr 22, 2020 $0.00202
-1.94%
$201,677 $208
Apr 21, 2020 $0.00206
+0.05%
$205,672 $165
Apr 20, 2020 $0.00206
-3.97%
$205,602 $158
Apr 19, 2020 $0.00214
-7.68%
$214,144 $142
Apr 18, 2020 $0.00232
+1.99%
$231,930 $183
Apr 17, 2020 $0.00227
+0.10%
$227,380 $198
Apr 16, 2020 $0.00227
+6.38%
$227,111 $148