Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.000857
-0.56%
$837,151 $119
Mar 2, 2026 $0.000863
+2.86%
$843,278 $304
Mar 1, 2026 $0.000842
-0.22%
$822,614 $259
Feb 28, 2026 $0.000844
+3.41%
$824,800 $174
Feb 27, 2026 $0.000846
-2.71%
$826,794 $294
Feb 26, 2026 $0.000898
+0.07%
$-- $7
Feb 25, 2026 $0.000898
+3.99%
$877,409 $140
Feb 24, 2026 $0.000867
+0.78%
$846,651 $1,225
Feb 23, 2026 $0.000867
-1.05%
$847,333 $366
Feb 22, 2026 $0.000876
-3.09%
$856,303 $669
Feb 21, 2026 $0.000902
+1.84%
$881,396 $292
Feb 20, 2026 $0.000887
+3.17%
$867,042 $224
Feb 19, 2026 $0.000861
-29.07%
$841,018 $39
Feb 18, 2026 $0.000864
+1.83%
$844,375 $269
Feb 17, 2026 $0.00085
-1.65%
$830,587 $591
Feb 16, 2026 $0.000862
+2.17%
$842,310 $176
Feb 15, 2026 $0.000842
-4.60%
$822,541 $127
Feb 14, 2026 $0.000883
+7.32%
$862,922 $1,638
Feb 13, 2026 $0.000823
+1.41%
$804,294 $73
Feb 12, 2026 $0.000812
+1.34%
$793,065 $198
Feb 11, 2026 $0.000801
-1.67%
$782,359 $94
Feb 10, 2026 $0.000815
-1.93%
$796,142 $387
Feb 9, 2026 $0.000831
-1.83%
$811,628 $367
Feb 8, 2026 $0.000848
-0.88%
$828,257 $83
Feb 7, 2026 $0.000855
-0.82%
$835,333 $52
Feb 6, 2026 $0.000856
+2.36%
$836,124 $837
Feb 5, 2026 $0.000844
-13.12%
$824,370 $1,282
Feb 4, 2026 $0.000962
-6.80%
$939,889 $628
Feb 3, 2026 $0.00103
-0.18%
$1.01 million $312
Feb 2, 2026 $0.00106
-3.35%
$-- $1,428
Feb 1, 2026 $0.00109
-3.59%
$1.07 million $511
Jan 31, 2026 $0.00113
-6.31%
$1.11 million $436
Jan 30, 2026 $0.00121
+0.77%
$-- $271
Jan 29, 2026 $0.00127
-1.25%
$-- $104
Jan 28, 2026 $0.00129
+1.00%
$1.26 million $439
Jan 27, 2026 $0.00127
+1.07%
$1.24 million $362
Jan 26, 2026 $0.00125
+0.86%
$-- $57
Jan 25, 2026 $0.00123
-6.27%
$1.2 million $933
Jan 24, 2026 $0.00131
+1.77%
$1.28 million $1,254
Jan 23, 2026 $0.00129
-1.05%
$1.26 million $122
Jan 22, 2026 $0.00131
-0.64%
$1.28 million $446
Jan 21, 2026 $0.00131
+1.11%
$1.29 million $481
Jan 20, 2026 $0.0013
-5.87%
$1.27 million $887
Jan 19, 2026 $0.00138
-0.17%
$1.35 million $326
Jan 18, 2026 $0.00139
-2.17%
$1.36 million $483
Jan 17, 2026 $0.00142
-0.21%
$1.39 million $440
Jan 16, 2026 $0.00142
+1.67%
$1.39 million $734
Jan 15, 2026 $0.0014
-1.43%
$1.37 million $242
Jan 14, 2026 $0.00142
-2.32%
$1.38 million $565
Jan 13, 2026 $0.00145
+2.70%
$1.42 million $149