Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00142
-1.69%
$1.39 million $2,465
Jan 11, 2026 $0.00144
-1.72%
$1.41 million $2,114
Jan 10, 2026 $0.00147
+0.51%
$1.43 million $1,928
Jan 9, 2026 $0.00146
-1.18%
$1.43 million $1,880
Jan 8, 2026 $0.00147
-1.56%
$1.44 million $1,649
Jan 7, 2026 $0.00149
-5.34%
$1.46 million $1,519
Jan 6, 2026 $0.00158
+1.14%
$1.54 million $1,035
Jan 5, 2026 $0.00156
+0.72%
$1.52 million $547
Jan 4, 2026 $0.00155
+2.72%
$1.51 million $9
Jan 3, 2026 $0.00151
+0.21%
$1.47 million $1
Jan 2, 2026 $0.0015
+3.07%
$1.47 million $3,173
Jan 1, 2026 $0.00146
+0.79%
$1.42 million $1,775
Dec 31, 2025 $0.00144
+0.68%
$1.42 million $1,354
Dec 30, 2025 $0.00143
+1.86%
$1.4 million $11,778
Dec 29, 2025 $0.00142
+3.91%
$1.38 million $11,325
Dec 28, 2025 $0.00138
+1.24%
$1.34 million $10,304
Dec 27, 2025 $0.00136
+1.46%
$1.33 million $9,203
Dec 26, 2025 $0.00135
-0.82%
$1.31 million $8,981
Dec 25, 2025 $0.00137
-0.28%
$1.33 million $8,909
Dec 24, 2025 $0.00138
+1.60%
$1.34 million $8,799
Dec 23, 2025 $0.00136
-2.10%
$1.33 million $8,678
Dec 22, 2025 $0.00138
+0.24%
$1.36 million $8,236
Dec 21, 2025 $0.00138
-0.89%
$1.35 million $7,977
Dec 20, 2025 $0.00139
-0.44%
$1.36 million $7,870
Dec 19, 2025 $0.00139
+3.36%
$1.36 million $7,677
Dec 18, 2025 $0.00139
-3.11%
$1.32 million $6,381
Dec 17, 2025 $0.00146
-1.59%
$1.42 million $6,322
Dec 16, 2025 $0.00145
-0.07%
$1.45 million $5,990
Dec 15, 2025 $0.00145
-3.03%
$1.42 million $5,401
Dec 14, 2025 $0.0015
-1.89%
$1.46 million $5,443
Dec 13, 2025 $0.00153
+1.73%
$1.5 million $5,083
Dec 12, 2025 $0.0015
+0.24%
$1.47 million $4,573
Dec 11, 2025 $0.0015
-2.93%
$1.46 million $4,414
Dec 10, 2025 $0.00155
+1.43%
$1.52 million $3,931
Dec 9, 2025 $0.00153
+0.82%
$1.5 million $3,496
Dec 8, 2025 $0.00153
+0.83%
$1.49 million $2,750
Dec 7, 2025 $0.00151
-1.45%
$1.48 million $2,439
Dec 6, 2025 $0.00154
+0.03%
$1.5 million $1,785
Dec 5, 2025 $0.00154
-0.04%
$1.5 million $1,240
Dec 4, 2025 $0.00154
-2.22%
$1.5 million $104,349
Dec 3, 2025 $0.00157
-1.14%
$1.53 million $105,447
Nov 11, 2025 $0.00186
-0.28%
$1.82 million $0
Nov 8, 2025 $0.00186
-1.70%
$-- $1
Nov 6, 2025 $0.00187
+0.00%
$-- $1
Nov 5, 2025 $0.00188
+0.00%
$1.84 million $0
Nov 4, 2025 $0.00176
+0.77%
$1.72 million $1
Nov 3, 2025 $0.00191
-98.18%
$-- $19
Nov 2, 2025 $0.00218
-3.12%
$2.13 million $26
Nov 1, 2025 $0.00224
-2.39%
$2.19 million $20
Oct 31, 2025 $0.00225
-7.22%
$2.2 million $21