MELEGA Historical Data

MARCO Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000661
-0.62%
$ 599,651 $ 3
May 15, 2025 $ 0.000662
-0.84%
$ 600,225 $ 5
May 14, 2025 $ 0.000664
-0.72%
$ 602,382 $ 4
May 13, 2025 $ 0.00067
+0.94%
$ 607,716 $ 17
May 12, 2025 $ 0.00067
+0.82%
$ 607,961 $ 15
May 11, 2025 $ 0.000666
-1.74%
$ 604,379 $ 7
May 10, 2025 $ 0.000673
+0.88%
$ 610,417 $ 15
Apr 7, 2025 $ 0.000655
-0.03%
$ -- $ 30
Apr 5, 2025 $ 0.000675
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.000686
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000703
+1.89%
$ -- $ 3
Mar 29, 2025 $ 0.000721
+0.00%
$ -- $ 15
Mar 27, 2025 $ 0.000727
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000737
-0.07%
$ -- $ 21
Mar 22, 2025 $ 0.000772
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.00076
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.000757
-0.67%
$ -- $ 7
Mar 13, 2025 $ 0.000723
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000702
-2.21%
$ -- $ 98
Mar 8, 2025 $ 0.000746
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.000757
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000755
-0.50%
$ -- $ 4
Mar 1, 2025 $ 0.000738
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.000787
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000863
-0.63%
$ -- $ 63
Feb 22, 2025 $ 0.000911
+0.00%
$ -- $ 16
Feb 20, 2025 $ 0.000912
+0.22%
$ -- $ 1
Feb 19, 2025 $ 0.00091
+2.64%
$ 745,698 $ 1
Feb 18, 2025 $ 0.000887
-4.51%
$ 726,517 $ 2
Feb 17, 2025 $ 0.000929
-1.84%
$ 760,818 $ 1
Feb 16, 2025 $ 0.000946
+3.47%
$ 775,108 $ 1
Feb 15, 2025 $ 0.000915
-1.50%
$ 749,143 $ 14
Feb 14, 2025 $ 0.000929
-2.24%
$ 760,581 $ 1
Feb 13, 2025 $ 0.000945
-3.83%
$ 773,961 $ 4
Feb 12, 2025 $ 0.000983
+9.72%
$ 804,781 $ 3
Feb 11, 2025 $ 0.000896
+2.71%
$ 733,515 $ 3
Feb 10, 2025 $ 0.000872
-1.23%
$ 714,186 $ 2
Feb 9, 2025 $ 0.000883
-0.50%
$ 723,092 $ 4
Feb 8, 2025 $ 0.000887
+7.16%
$ 726,752 $ 4
Feb 7, 2025 $ 0.000828
+0.71%
$ 711,317 $ 2
Feb 6, 2025 $ 0.000819
-0.79%
$ 703,334 $ 3
Feb 5, 2025 $ 0.000825
-0.09%
$ 708,920 $ 1
Feb 4, 2025 $ 0.000826
-5.56%
$ 709,537 $ 5
Feb 3, 2025 $ 0.000873
-59.55%
$ 749,684 $ 57
Feb 2, 2025 $ 0.00223
-11.98%
$ 1.91 million $ 42
Feb 1, 2025 $ 0.00265
-8.59%
$ 2.28 million $ 20
Jan 31, 2025 $ 0.00277
+31.00%
$ 2.38 million $ 113
Jan 30, 2025 $ 0.00223
+128.54%
$ 1.92 million $ 10
Jan 29, 2025 $ 0.000976
+2.83%
$ 838,067 $ 85
Jan 28, 2025 $ 0.000949
-4.87%
$ 815,036 $ 30