Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $0.00225
-7.22%
$2.2 million $21
Oct 30, 2025 $0.00202
-19.73%
$1.97 million $17
Oct 29, 2025 $0.00257
-3.65%
$2.51 million $17
Oct 28, 2025 $0.00265
-0.40%
$-- $15
Oct 27, 2025 $0.00129
+50.39K%
$1.26 million $5
Oct 26, 2025 $0.00256
+3.69%
$2.5 million $6
Oct 25, 2025 $0.00309
+20.21%
$3.02 million $10
Oct 24, 2025 $0.00253
+3.50%
$2.47 million $7
Oct 22, 2025 $0.00258
-2.45%
$2.52 million $2
Oct 19, 2025 $0.00294
+0.57%
$2.87 million $5
Oct 18, 2025 $0.000013
+0.00%
$-- $1
Oct 17, 2025 $0.00319
+0.00%
$-- $5
Oct 16, 2025 $0.00305
-4.70%
$-- $5
Oct 15, 2025 $0.00304
-4.86%
$-- $7
Oct 14, 2025 $0.00259
-10.38%
$2.53 million $4
Oct 13, 2025 $0.00345
-12.51%
$-- $14
Oct 12, 2025 $0.00352
+11.97%
$3.44 million $11
Oct 11, 2025 $0.00621
-6.54%
$6.07 million $8
Oct 10, 2025 $0.0158
-42.98%
$-- $94
Oct 9, 2025 $0.00774
+86.22%
$7.57 million $65
Oct 8, 2025 $0.0071
+71.93%
$6.94 million $63
Oct 7, 2025 $0.00789
+10.89%
$-- $54
Oct 6, 2025 $0.00705
-0.84%
$6.89 million $36
Aug 3, 2025 $0.023
-28.54%
$-- $12,904
Aug 2, 2025 $0.0222
+464.74%
$19.16 million $21,305
Aug 1, 2025 $0.00563
+78.86%
$3.09 million $14,374
Jul 31, 2025 $0.00337
-12.97%
$3.08 million $8,698
Jul 30, 2025 $0.00367
+5.53%
$3.36 million $8,097
Jul 29, 2025 $0.00349
-8.82%
$3.19 million $10,912
Jul 28, 2025 $0.00388
-5.67%
$3.88 million $11,655
Jul 27, 2025 $0.00409
+9.39%
$4.09 million $12,941
Jul 26, 2025 $0.00374
+3.93%
$3.42 million $5,585
Jul 25, 2025 $0.0036
-9.26%
$3.29 million $11,913
Jul 24, 2025 $0.00396
+4.01%
$3.96 million $25,505
May 28, 2025 $0.000644
-0.51%
$-- $9
May 27, 2025 $0.000648
+1.55%
$575,455 $10
May 26, 2025 $0.000637
-0.03%
$565,989 $4
May 25, 2025 $0.000637
+0.47%
$565,685 $21
May 24, 2025 $0.000633
+3.44%
$562,200 $3
May 23, 2025 $0.000615
-5.09%
$558,074 $8
May 22, 2025 $0.000648
+1.91%
$587,738 $38
May 21, 2025 $0.000636
+2.54%
$576,606 $13
May 20, 2025 $0.00062
-0.88%
$562,442 $2
May 19, 2025 $0.000624
-2.35%
$566,094 $7
May 18, 2025 $0.000639
-0.99%
$579,915 $251
May 17, 2025 $0.000645
-2.51%
$584,863 $5
May 16, 2025 $0.000661
-0.62%
$599,651 $3
May 15, 2025 $0.000662
-0.84%
$600,225 $5
May 14, 2025 $0.000664
-0.72%
$602,382 $4
May 13, 2025 $0.00067
+0.94%
$607,716 $17