Duck AI Historical Data

DUCKAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000368
-1.29%
$ 371,457 $ 29,658
Oct 3, 2025 $ 0.000306
-1.90%
$ -- $ 5,495
Oct 2, 2025 $ 0.000311
+7.99%
$ 310,765 $ 15,216
Oct 1, 2025 $ 0.000283
+4.43%
$ 286,730 $ 11,898
Sep 30, 2025 $ 0.000276
+3.64%
$ 276,181 $ 15,186
Sep 29, 2025 $ 0.000279
-8.38%
$ -- $ 3,916
Sep 28, 2025 $ 0.0003
-5.90%
$ 303,180 $ 9,511
Sep 27, 2025 $ 0.000315
+21.84%
$ 315,002 $ 21,950
Sep 20, 2025 $ 0.00032
-1.69%
$ 319,743 $ 3,700
Sep 19, 2025 $ 0.000308
+0.00%
$ 308,018 $ 7,157
Sep 18, 2025 $ 0.000354
+0.77%
$ 354,103 $ 5,195
Sep 12, 2025 $ 0.000391
-8.15%
$ 391,292 $ 9,243
Sep 9, 2025 $ 0.000402
-0.65%
$ 401,938 $ 8,880
Sep 7, 2025 $ 0.000415
+2.15%
$ -- $ 2,549
Sep 6, 2025 $ 0.000405
-2.71%
$ 404,956 $ 5,607
Sep 5, 2025 $ 0.000417
-1.36%
$ 416,994 $ 18,104
Sep 4, 2025 $ 0.000482
-4.73%
$ -- $ 3,767
Sep 3, 2025 $ 0.0005
-1.06%
$ 505,176 $ 11,389
Aug 29, 2025 $ 0.000464
+0.99%
$ -- $ 2,270
Aug 28, 2025 $ 0.000459
-4.66%
$ 459,346 $ 21,212
Aug 27, 2025 $ 0.000485
-30.50%
$ 484,894 $ 88,998
Aug 23, 2025 $ 0.000552
+0.00%
$ 537,339 $ 12,621
Aug 22, 2025 $ 0.000499
-6.83%
$ -- $ 9,399
Aug 20, 2025 $ 0.000487
+0.00%
$ -- $ 3,068
Aug 19, 2025 $ 0.000492
+0.88%
$ 491,863 $ 12,221
Aug 18, 2025 $ 0.000495
-1.79%
$ -- $ 13,407
Aug 17, 2025 $ 0.000507
-2.40%
$ 507,315 $ 13,432
Aug 16, 2025 $ 0.000479
+1.46%
$ -- $ 10,308
Aug 15, 2025 $ 0.000445
-0.25%
$ 444,998 $ 22,756
Aug 14, 2025 $ 0.000446
-19.82%
$ 445,285 $ 33,139
Aug 11, 2025 $ 0.000577
+0.00%
$ -- $ 12,617
Aug 8, 2025 $ 0.000613
-0.02%
$ -- $ 8,290
Jul 30, 2025 $ 0.000461
-2.32%
$ 460,679 $ 5,128
Jul 15, 2025 $ 0.000401
-1.55%
$ -- $ 3,647
Jul 11, 2025 $ 0.000578
+4.23%
$ -- $ 15,806
Jul 10, 2025 $ 0.000534
+11.41%
$ 533,474 $ 20,741
Jul 9, 2025 $ 0.000393
+0.00%
$ 393,374 $ 9,322
May 12, 2025 $ 0.00118
+0.00%
$ -- $ 1.19 million
May 5, 2025 $ 0.00105
+0.00%
$ -- $ 967,397
Apr 28, 2025 $ 0.00141
+0.00%
$ -- $ 982,158
Apr 21, 2025 $ 0.00145
+0.00%
$ -- $ 928,425
Apr 14, 2025 $ 0.000239
+0.00%
$ -- $ 878
Apr 7, 2025 $ 0.00017
+0.00%
$ -- $ 3,053
Mar 31, 2025 $ 0.000244
+0.00%
$ -- $ 1,539
Mar 24, 2025 $ 0.000426
+0.00%
$ -- $ 2,719
Mar 17, 2025 $ 0.000404
+0.00%
$ -- $ 6,487
Mar 10, 2025 $ 0.000449
+0.00%
$ -- $ 19,559
Mar 3, 2025 $ 0.00102
+0.00%
$ -- $ 24,751
Feb 24, 2025 $ 0.000849
+0.00%
$ -- $ 30,840
Feb 3, 2025 $ 0.00263
+0.00%
$ 2.63 million $ 48