Inmax Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.0349
+5.75%
$-- $19,961
Aug 13, 2020 $0.033
+2.64%
$-- $8,304
Aug 12, 2020 $0.0322
-2.11%
$-- $6,551
Aug 11, 2020 $0.0329
+2.39%
$-- $41,538
Aug 10, 2020 $0.0321
+0.26%
$-- $3,337
Aug 9, 2020 $0.032
-1.47%
$-- $3,303
Aug 8, 2020 $0.0324
-0.62%
$-- $8,187
Aug 7, 2020 $0.0326
+0.31%
$-- $25,619
Aug 6, 2020 $0.0325
+0.11%
$-- $2,479
Aug 5, 2020 $0.0325
+1.75%
$-- $897
Aug 4, 2020 $0.0319
-0.24%
$-- $2,788
Aug 3, 2020 $0.032
+0.35%
$-- $13,050
Aug 2, 2020 $0.0319
-1.84%
$-- $19,397
Aug 1, 2020 $0.0325
-0.62%
$-- $1,476
Jul 31, 2020 $0.0327
+0.54%
$-- $6,248
Jul 30, 2020 $0.0325
+0.99%
$-- $4,314
Jul 29, 2020 $0.0322
+1.01%
$-- $5,928
Jul 28, 2020 $0.0319
+3.35%
$-- $801
Jul 27, 2020 $0.0308
-4.15%
$-- $1,529
Jul 26, 2020 $0.0321
+0.07%
$-- $1,914
Jul 25, 2020 $0.0321
-0.20%
$-- $4,477
Jul 24, 2020 $0.0321
+0.26%
$-- $436
Jul 23, 2020 $0.032
-0.84%
$-- $1,162
Jul 22, 2020 $0.0323
+0.05%
$-- $377
Jul 21, 2020 $0.0323
+1.07%
$-- $965
Jul 20, 2020 $0.032
-1.07%
$-- $669
Jul 19, 2020 $0.0323
+1.53%
$-- $1,211
Jul 18, 2020 $0.0318
-1.00%
$-- $370
Jul 17, 2020 $0.0321
-0.18%
$-- $7,267
Jul 16, 2020 $0.0322
-1.67%
$-- $1,240
Jul 15, 2020 $0.0328
-4.66%
$-- $3,587
Jul 14, 2020 $0.0344
+6.16%
$-- $14,932
Jul 13, 2020 $0.0324
-0.25%
$-- $14,168
Jul 12, 2020 $0.0325
-0.68%
$-- $383
Jul 11, 2020 $0.0327
+0.09%
$-- $342
Jul 10, 2020 $0.0326
+0.74%
$-- $3,235
Jul 9, 2020 $0.0324
-1.64%
$-- $1,069
Jul 8, 2020 $0.0329
+2.34%
$-- $1,783
Jul 7, 2020 $0.0322
-1.25%
$-- $3,189
Jul 6, 2020 $0.0326
+1.70%
$-- $417
Jul 5, 2020 $0.032
-1.15%
$-- $197
Jul 4, 2020 $0.0324
+0.41%
$-- $1,923
Jul 3, 2020 $0.0323
+1.84%
$-- $5,577
Jul 2, 2020 $0.0317
-1.95%
$-- $2,940
Jul 1, 2020 $0.0323
-0.54%
$-- $762
Jun 30, 2020 $0.0325
+3.40%
$-- $3,474
Jun 29, 2020 $0.0314
-2.05%
$-- $1,615
Jun 28, 2020 $0.0321
-0.29%
$-- $3,192
Jun 27, 2020 $0.0322
-0.25%
$-- $1,896
Jun 26, 2020 $0.0322
-0.31%
$-- $1,938