Inmax Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0349
+5.75%
$ -- $ 19,961
Aug 13, 2020 $ 0.033
+2.64%
$ -- $ 8,304
Aug 12, 2020 $ 0.0322
-2.11%
$ -- $ 6,551
Aug 11, 2020 $ 0.0329
+2.39%
$ -- $ 41,538
Aug 10, 2020 $ 0.0321
+0.26%
$ -- $ 3,337
Aug 9, 2020 $ 0.032
-1.47%
$ -- $ 3,303
Aug 8, 2020 $ 0.0324
-0.62%
$ -- $ 8,187
Aug 7, 2020 $ 0.0326
+0.31%
$ -- $ 25,619
Aug 6, 2020 $ 0.0325
+0.11%
$ -- $ 2,479
Aug 5, 2020 $ 0.0325
+1.75%
$ -- $ 897
Aug 4, 2020 $ 0.0319
-0.24%
$ -- $ 2,788
Aug 3, 2020 $ 0.032
+0.35%
$ -- $ 13,050
Aug 2, 2020 $ 0.0319
-1.84%
$ -- $ 19,397
Aug 1, 2020 $ 0.0325
-0.62%
$ -- $ 1,476
Jul 31, 2020 $ 0.0327
+0.54%
$ -- $ 6,248
Jul 30, 2020 $ 0.0325
+0.99%
$ -- $ 4,314
Jul 29, 2020 $ 0.0322
+1.01%
$ -- $ 5,928
Jul 28, 2020 $ 0.0319
+3.35%
$ -- $ 801
Jul 27, 2020 $ 0.0308
-4.15%
$ -- $ 1,529
Jul 26, 2020 $ 0.0321
+0.07%
$ -- $ 1,914
Jul 25, 2020 $ 0.0321
-0.20%
$ -- $ 4,477
Jul 24, 2020 $ 0.0321
+0.26%
$ -- $ 436
Jul 23, 2020 $ 0.032
-0.84%
$ -- $ 1,162
Jul 22, 2020 $ 0.0323
+0.05%
$ -- $ 377
Jul 21, 2020 $ 0.0323
+1.07%
$ -- $ 965
Jul 20, 2020 $ 0.032
-1.07%
$ -- $ 669
Jul 19, 2020 $ 0.0323
+1.53%
$ -- $ 1,211
Jul 18, 2020 $ 0.0318
-1.00%
$ -- $ 370
Jul 17, 2020 $ 0.0321
-0.18%
$ -- $ 7,267
Jul 16, 2020 $ 0.0322
-1.67%
$ -- $ 1,240
Jul 15, 2020 $ 0.0328
-4.66%
$ -- $ 3,587
Jul 14, 2020 $ 0.0344
+6.16%
$ -- $ 14,932
Jul 13, 2020 $ 0.0324
-0.25%
$ -- $ 14,168
Jul 12, 2020 $ 0.0325
-0.68%
$ -- $ 383
Jul 11, 2020 $ 0.0327
+0.09%
$ -- $ 342
Jul 10, 2020 $ 0.0326
+0.74%
$ -- $ 3,235
Jul 9, 2020 $ 0.0324
-1.64%
$ -- $ 1,069
Jul 8, 2020 $ 0.0329
+2.34%
$ -- $ 1,783
Jul 7, 2020 $ 0.0322
-1.25%
$ -- $ 3,189
Jul 6, 2020 $ 0.0326
+1.70%
$ -- $ 417
Jul 5, 2020 $ 0.032
-1.15%
$ -- $ 197
Jul 4, 2020 $ 0.0324
+0.41%
$ -- $ 1,923
Jul 3, 2020 $ 0.0323
+1.84%
$ -- $ 5,577
Jul 2, 2020 $ 0.0317
-1.95%
$ -- $ 2,940
Jul 1, 2020 $ 0.0323
-0.54%
$ -- $ 762
Jun 30, 2020 $ 0.0325
+3.40%
$ -- $ 3,474
Jun 29, 2020 $ 0.0314
-2.05%
$ -- $ 1,615
Jun 28, 2020 $ 0.0321
-0.29%
$ -- $ 3,192
Jun 27, 2020 $ 0.0322
-0.25%
$ -- $ 1,896
Jun 26, 2020 $ 0.0322
-0.31%
$ -- $ 1,938