Inmax Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0323
-0.43%
$-- $2,305
Jun 24, 2020 $0.0325
-2.49%
$-- $3,510
Jun 23, 2020 $0.0333
+1.76%
$-- $8,151
Jun 22, 2020 $0.0327
+3.54%
$-- $3,303
Jun 21, 2020 $0.0316
-1.92%
$-- $2,656
Jun 20, 2020 $0.0322
+0.19%
$-- $3,017
Jun 19, 2020 $0.0321
-3.70%
$-- $9,776
Jun 18, 2020 $0.0334
-0.12%
$-- $38,331
Jun 17, 2020 $0.0334
+1.44%
$-- $1,549
Jun 16, 2020 $0.033
+1.83%
$-- $2,011
Jun 15, 2020 $0.0324
-1.24%
$-- $2,221
Jun 14, 2020 $0.0328
-2.15%
$-- $4,123
Jun 13, 2020 $0.0335
-0.57%
$-- $2,664
Jun 12, 2020 $0.0337
+1.89%
$-- $3,073
Jun 11, 2020 $0.0331
-5.09%
$-- $3,348
Jun 10, 2020 $0.0348
-0.93%
$-- $1,132
Jun 9, 2020 $0.0352
+0.60%
$-- $2,887
Jun 8, 2020 $0.035
-0.72%
$-- $3,115
Jun 7, 2020 $0.0352
+1.47%
$-- $1,979
Jun 6, 2020 $0.0347
-0.91%
$-- $5,015
Jun 5, 2020 $0.035
+0.03%
$-- $1,572
Jun 4, 2020 $0.035
+0.27%
$-- $2,783
Jun 3, 2020 $0.0349
+1.08%
$-- $2,511
Jun 2, 2020 $0.0345
-0.03%
$-- $9,088
Jun 1, 2020 $0.0346
+2.58%
$-- $2,861
May 31, 2020 $0.0337
-1.27%
$-- $4,020
May 30, 2020 $0.0341
+1.40%
$-- $3,417
May 29, 2020 $0.0337
-1.84%
$-- $2,907
May 28, 2020 $0.0343
+4.05%
$-- $16,213
May 27, 2020 $0.0329
+0.57%
$-- $5,228
May 26, 2020 $0.0327
+1.68%
$-- $2,257
May 25, 2020 $0.0322
+0.32%
$-- $2,205
May 24, 2020 $0.0321
-0.84%
$-- $4,760
May 23, 2020 $0.0324
-1.61%
$-- $8,363
May 22, 2020 $0.0329
+1.35%
$-- $7,092
May 21, 2020 $0.0325
-0.98%
$-- $11,027
May 20, 2020 $0.0328
-3.46%
$-- $9,411
May 19, 2020 $0.034
-2.13%
$-- $10,956
May 18, 2020 $0.0347
+4.21%
$-- $78,719
May 17, 2020 $0.0333
+1.80%
$-- $1,140
May 16, 2020 $0.0327
-1.35%
$-- $1,514
May 15, 2020 $0.0332
-0.61%
$-- $4,400
May 14, 2020 $0.0334
+2.05%
$-- $1,707
May 13, 2020 $0.0327
+1.60%
$-- $11,636
May 12, 2020 $0.0322
+2.70%
$-- $7,691
May 11, 2020 $0.0313
-3.38%
$-- $2,157
May 10, 2020 $0.0324
-4.58%
$-- $5,416
May 9, 2020 $0.034
-0.31%
$-- $4,032
May 8, 2020 $0.0341
+0.71%
$-- $5,316
May 7, 2020 $0.0339
+0.94%
$-- $15,144