Inmax Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.0336
+8.08%
$-- $7,010
May 5, 2020 $0.031
-9.74%
$-- $9
May 4, 2020 $0.0344
-0.73%
$-- $3,248
May 3, 2020 $0.0346
-2.23%
$-- $18,913
May 2, 2020 $0.0354
+0.13%
$-- $7,080
May 1, 2020 $0.0354
+0.59%
$-- $9,626
Apr 30, 2020 $0.0351
+0.10%
$-- $8,079
Apr 29, 2020 $0.0351
+1.50%
$-- $15,180
Apr 28, 2020 $0.0346
+0.59%
$-- $8,366
Apr 27, 2020 $0.0344
+1.10%
$-- $8,691
Apr 26, 2020 $0.034
+0.36%
$-- $10,822
Apr 25, 2020 $0.0339
-0.68%
$-- $3,838
Apr 24, 2020 $0.0341
-1.28%
$-- $4,066
Apr 23, 2020 $0.0345
+1.63%
$-- $7,666
Apr 22, 2020 $0.034
+2.11%
$-- $18,260
Apr 21, 2020 $0.0333
-0.63%
$-- $6,894
Apr 20, 2020 $0.0335
-6.47%
$-- $6,249
Apr 19, 2020 $0.0358
-0.44%
$-- $16,786
Apr 18, 2020 $0.036
+2.88%
$-- $14,400
Apr 17, 2020 $0.035
-2.13%
$-- $1,724
Apr 16, 2020 $0.0357
+5.41%
$-- $17,569
Apr 15, 2020 $0.0339
-3.22%
$-- $14,798
Apr 14, 2020 $0.035
-0.35%
$-- $5,511
Apr 13, 2020 $0.0351
-2.97%
$-- $5,365
Apr 12, 2020 $0.0363
+1.93%
$-- $9,130
Apr 11, 2020 $0.0356
+2.75%
$-- $5,768
Apr 10, 2020 $0.0346
-8.29%
$-- $26,905
Apr 9, 2020 $0.0377
-1.54%
$-- $81,617
Apr 8, 2020 $0.0383
+3.21%
$-- $101,385
Apr 7, 2020 $0.0371
-2.78%
$-- $15,111
Apr 6, 2020 $0.0381
+5.59%
$-- $17,295
Apr 5, 2020 $0.0361
-4.19%
$-- $12,391
Apr 4, 2020 $0.0377
-0.48%
$-- $42,419
Apr 3, 2020 $0.0379
-1.17%
$-- $60,964
Apr 2, 2020 $0.0384
-5.20%
$-- $114,314
Apr 1, 2020 $0.0405
+35.45%
$-- $311,726
Mar 31, 2020 $0.0299
+0.38%
$-- $2,264
Mar 30, 2020 $0.0298
+2.20%
$-- $1,228
Mar 29, 2020 $0.0292
+0.53%
$-- $7,809
Mar 28, 2020 $0.0291
-3.98%
$-- $11,941
Mar 27, 2020 $0.0303
+0.50%
$-- $4,822
Mar 26, 2020 $0.0301
-1.09%
$-- $4,021
Mar 25, 2020 $0.0304
-2.47%
$-- $7,631
Mar 24, 2020 $0.0312
+3.44%
$-- $14,060
Mar 23, 2020 $0.0302
-2.20%
$-- $8,366
Mar 22, 2020 $0.0309
-2.30%
$-- $4,593
Mar 21, 2020 $0.0316
-0.51%
$-- $10,661
Mar 20, 2020 $0.0317
-2.09%
$-- $37,517
Mar 19, 2020 $0.0324
+1.73%
$-- $61,259
Mar 18, 2020 $0.0318
-1.05%
$-- $13,830