XrpMoonPepeinuHomerSimpsonDeveloper Historical Data

DOGECOIN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₁₄752
+0.00%
$ -- $ 10
Jul 20, 2025 $ 0.0₁₄749
+4.30%
$ 31,475 $ 10
Jul 19, 2025 $ 0.0₁₄716
+1.22%
$ 30,076 $ 8
Jul 18, 2025 $ 0.0₁₄706
+1.57%
$ 29,660 $ 115
Jul 17, 2025 $ 0.0₁₄702
+4.02%
$ 29,467 $ 39
Jul 16, 2025 $ 0.0₁₄673
+5.29%
$ 28,266 $ 27
Jun 9, 2025 $ 0.0₁₄516
+2.75%
$ 21,655 $ 9
Jun 8, 2025 $ 0.0₁₄501
-0.89%
$ 21,046 $ 9
Jun 7, 2025 $ 0.0₁₄507
-99.95%
$ 21,302 $ 9
Jun 6, 2025 $ 0.0₁₀106
+2.27%
$ 44.34 million $ 0
Jun 5, 2025 $ 0.0₁₀103
+196,437.78%
$ 43.45 million $ 33
May 16, 2025 $ 0.0₁₀11
+1.28%
$ -- $ 0
May 15, 2025 $ 0.0₁₀108
-0.73%
$ 45.54 million $ 0
May 10, 2025 $ 0.0₁₀106
+6.14%
$ 44.64 million $ 52
May 9, 2025 $ 0.0₁₄468
+6.39%
$ 19,660 $ 5
May 8, 2025 $ 0.0₁₄381
+4.91%
$ -- $ 4
May 7, 2025 $ 0.0₁₄363
-0.93%
$ 15,254 $ 46
May 4, 2025 $ 0.0₁₃258
+0.35%
$ -- $ 13
May 3, 2025 $ 0.0₁₃257
+27.11%
$ 107,860 $ 64
May 2, 2025 $ 0.0₁₃203
+0.00%
$ 85,079 $ 10
May 1, 2025 $ 0.0₁₃253
+0.76%
$ -- $ 24
Apr 30, 2025 $ 0.0₁₃251
-0.52%
$ 105,487 $ 25
Apr 29, 2025 $ 0.0₁₃218
+1.13%
$ -- $ 67
Apr 28, 2025 $ 0.0₁₄536
+1.53%
$ 22,516 $ 4
Apr 25, 2025 $ 0.0₁₄527
-0.36%
$ -- $ 7
Apr 24, 2025 $ 0.0₁₄531
+47.73%
$ 22,281 $ 7
Apr 23, 2025 $ 0.0₁₄359
-0.25%
$ 15,095 $ 58
Apr 10, 2025 $ 0.0₁₄318
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₁₃324
+0.00%
$ -- $ 30
Mar 20, 2025 $ 0.0₁₄994
+0.00%
$ -- $ 23
Mar 13, 2025 $ 0.0₁₄947
+0.00%
$ -- $ 48
Mar 6, 2025 $ 0.0₁₄23
+0.00%
$ -- $ 63
Feb 27, 2025 $ 0.0₁₄237
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.0₁₄272
+0.00%
$ -- $ 14
Feb 12, 2025 $ 0.0₁₃181
+0.00%
$ -- $ 37
Feb 5, 2025 $ 0.0₁₃113
+0.00%
$ -- $ 166
Jan 29, 2025 $ 0.0₁₄622
+0.00%
$ -- $ 30
Jan 20, 2025 $ 0.0₁₄323
+0.44%
$ -- $ 40
Jan 19, 2025 $ 0.0₁₄321
-6.05%
$ 13,503 $ 40
Jan 5, 2025 $ 0.0₁₁112
-1.21%
$ -- $ 708
Jan 4, 2025 $ 0.0₁₁113
+3,382.96%
$ 4.75 million $ 1,396
Oct 15, 2024 $ 0.0₁₄516
-1.98%
$ -- $ 23
Oct 14, 2024 $ 0.0₁₄526
+0.32%
$ 22,096 $ 23
Oct 13, 2024 $ 0.0₁₄494
-0.08%
$ -- $ 25
Oct 12, 2024 $ 0.0₁₄99
+102.31%
$ 41,559 $ 216
Oct 11, 2024 $ 0.0₁₃387
+691.66%
$ 162,725 $ 196
Download