BattleStake Historical Data

BSTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $1.39
+17.52%
$-- $33,778
Nov 6 $1.27
-5.18%
$-- $50,079
Oct 30 $1.3
+17.04%
$-- $46,228
Oct 23 $1.07
+0.59%
$-- $34,751
Oct 16 $1.13
+0.80%
$-- $28,547
Oct 2 $0.82
+0.00%
$-- $4,317
Sep 25 $0.802
+7.79%
$-- $28,099
Sep 18 $0.771
-3.56%
$-- $26,578
Sep 11 $0.901
-75.82%
$-- $27,287
Sep 4 $0.606
+6.38%
$-- $26,514
Aug 28 $0.728
+103.58%
$-- $18,693
Aug 21 $1.59
+842.87%
$-- $20,323
Aug 14 $0.574
-17.18%
$-- $29,839
Aug 7 $0.65
+16.15%
$-- $25,194
Jul 31 $0.532
+41.86%
$-- $20,534
Jul 24 $0.36
+31.43%
$-- $18,904
Jul 17 $0.457
+24.27%
$-- $17,970
Jul 10 $0.315
-13.60%
$-- $15,557
Jul 3 $0.391
+89.25%
$-- $18,022
Jun 26 $0.204
-38.34%
$-- $17,608
Jun 19 $0.343
-2.89%
$-- $18,614
Jun 12 $0.343
-4.43%
$-- $17,983
Jun 5 $0.401
+112.61%
$-- $19,751
May 29 $0.175
+10.77%
$-- $16,749
Download