BattleStake Historical Data

BSTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 1.39
+17.52%
$ -- $ 33,778
Nov 6 $ 1.27
-5.18%
$ -- $ 50,079
Oct 30 $ 1.3
+17.04%
$ -- $ 46,228
Oct 23 $ 1.07
+0.59%
$ -- $ 34,751
Oct 16 $ 1.13
+0.80%
$ -- $ 28,547
Oct 2 $ 0.82
+0.00%
$ -- $ 4,317
Sep 25 $ 0.802
+7.79%
$ -- $ 28,099
Sep 18 $ 0.771
-3.56%
$ -- $ 26,578
Sep 11 $ 0.901
-75.82%
$ -- $ 27,287
Sep 4 $ 0.606
+6.38%
$ -- $ 26,514
Aug 28 $ 0.728
+103.58%
$ -- $ 18,693
Aug 21 $ 1.59
+842.87%
$ -- $ 20,323
Aug 14 $ 0.574
-17.18%
$ -- $ 29,839
Aug 7 $ 0.65
+16.15%
$ -- $ 25,194
Jul 31 $ 0.532
+41.86%
$ -- $ 20,534
Jul 24 $ 0.36
+31.43%
$ -- $ 18,904
Jul 17 $ 0.457
+24.27%
$ -- $ 17,970
Jul 10 $ 0.315
-13.60%
$ -- $ 15,557
Jul 3 $ 0.391
+89.25%
$ -- $ 18,022
Jun 26 $ 0.204
-38.34%
$ -- $ 17,608
Jun 19 $ 0.343
-2.89%
$ -- $ 18,614
Jun 12 $ 0.343
-4.43%
$ -- $ 17,983
Jun 5 $ 0.401
+112.61%
$ -- $ 19,751
May 29 $ 0.175
+10.77%
$ -- $ 16,749
Download