M Chain Historical Data

M Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.00345
-2.67%
$-- $7,274
Feb 21, 2020 $0.00354
+0.68%
$-- $7,711
Feb 20, 2020 $0.00352
-0.83%
$-- $7,562
Feb 19, 2020 $0.00355
+0.88%
$-- $7,122
Feb 18, 2020 $0.00352
+0.75%
$-- $6,961
Feb 17, 2020 $0.0035
-2.98%
$-- $4,832
Feb 16, 2020 $0.0036
+2.48%
$-- $7,614
Feb 15, 2020 $0.00352
-2.00%
$-- $7,842
Feb 14, 2020 $0.00359
-0.87%
$-- $7,687
Feb 13, 2020 $0.00362
+1.73%
$-- $7,851
Feb 12, 2020 $0.00356
+19.74%
$-- $7,884
Feb 11, 2020 $0.00297
-14.45%
$-- $6,423
Feb 10, 2020 $0.00347
-4.36%
$-- $7,107
Feb 9, 2020 $0.00362
+3.16%
$-- $8,222
Feb 8, 2020 $0.00351
-1.19%
$-- $7,801
Feb 7, 2020 $0.00355
-0.59%
$-- $7,697
Feb 6, 2020 $0.00357
+2.09%
$-- $7,667
Feb 5, 2020 $0.0035
-1.36%
$-- $7,720
Feb 4, 2020 $0.00355
+0.49%
$-- $7,678
Feb 3, 2020 $0.00353
+0.62%
$-- $7,717
Feb 2, 2020 $0.0035
-0.80%
$-- $7,748
Feb 1, 2020 $0.00353
+0.50%
$-- $7,745
Jan 31, 2020 $0.00352
+0.80%
$-- $7,532
Jan 30, 2020 $0.00349
-10.22%
$-- $8,332
Jan 29, 2020 $0.00389
+9.36%
$-- $8,925
Jan 28, 2020 $0.00356
+0.24%
$-- $7,795
Jan 27, 2020 $0.00355
-1.72%
$-- $7,421
Jan 26, 2020 $0.00361
-1.30%
$-- $7,740
Jan 25, 2020 $0.00366
+1.01%
$-- $7,503
Jan 24, 2020 $0.00362
+2.34%
$-- $7,994
Jan 23, 2020 $0.00354
-3.30%
$-- $7,698
Jan 22, 2020 $0.00366
+3.56%
$-- $7,912
Jan 21, 2020 $0.00354
+0.25%
$-- $7,030
Jan 20, 2020 $0.00353
-0.18%
$-- $7,552
Jan 19, 2020 $0.00353
+3.22%
$-- $7,373
Jan 18, 2020 $0.00342
-5.05%
$-- $7,667
Jan 17, 2020 $0.0036
-1.79%
$-- $8,524
Jan 16, 2020 $0.00366
+4.39%
$-- $7,876
Jan 15, 2020 $0.00351
-1.38%
$-- $7,528
Jan 14, 2020 $0.00356
-1.45%
$-- $7,664
Jan 13, 2020 $0.00361
-5.18%
$-- $8,546
Jan 12, 2020 $0.00381
-1.03%
$-- $5,158
Jan 11, 2020 $0.00385
+0.27%
$-- $5,931
Jan 10, 2020 $0.00384
-0.62%
$-- $5,795
Jan 9, 2020 $0.00387
+0.14%
$-- $6,104
Jan 8, 2020 $0.00386
-0.20%
$-- $5,783
Jan 7, 2020 $0.00387
+0.59%
$-- $6,071
Jan 6, 2020 $0.00384
-1.88%
$-- $6,379
Jan 5, 2020 $0.00392
-0.58%
$-- $7,393
Jan 4, 2020 $0.00394
-2.05%
$-- $6,115