M Chain Historical Data

M Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00345
-2.67%
$ -- $ 7,274
Feb 21, 2020 $ 0.00354
+0.68%
$ -- $ 7,711
Feb 20, 2020 $ 0.00352
-0.83%
$ -- $ 7,562
Feb 19, 2020 $ 0.00355
+0.88%
$ -- $ 7,122
Feb 18, 2020 $ 0.00352
+0.75%
$ -- $ 6,961
Feb 17, 2020 $ 0.0035
-2.98%
$ -- $ 4,832
Feb 16, 2020 $ 0.0036
+2.48%
$ -- $ 7,614
Feb 15, 2020 $ 0.00352
-2.00%
$ -- $ 7,842
Feb 14, 2020 $ 0.00359
-0.87%
$ -- $ 7,687
Feb 13, 2020 $ 0.00362
+1.73%
$ -- $ 7,851
Feb 12, 2020 $ 0.00356
+19.74%
$ -- $ 7,884
Feb 11, 2020 $ 0.00297
-14.45%
$ -- $ 6,423
Feb 10, 2020 $ 0.00347
-4.36%
$ -- $ 7,107
Feb 9, 2020 $ 0.00362
+3.16%
$ -- $ 8,222
Feb 8, 2020 $ 0.00351
-1.19%
$ -- $ 7,801
Feb 7, 2020 $ 0.00355
-0.59%
$ -- $ 7,697
Feb 6, 2020 $ 0.00357
+2.09%
$ -- $ 7,667
Feb 5, 2020 $ 0.0035
-1.36%
$ -- $ 7,720
Feb 4, 2020 $ 0.00355
+0.49%
$ -- $ 7,678
Feb 3, 2020 $ 0.00353
+0.62%
$ -- $ 7,717
Feb 2, 2020 $ 0.0035
-0.80%
$ -- $ 7,748
Feb 1, 2020 $ 0.00353
+0.50%
$ -- $ 7,745
Jan 31, 2020 $ 0.00352
+0.80%
$ -- $ 7,532
Jan 30, 2020 $ 0.00349
-10.22%
$ -- $ 8,332
Jan 29, 2020 $ 0.00389
+9.36%
$ -- $ 8,925
Jan 28, 2020 $ 0.00356
+0.24%
$ -- $ 7,795
Jan 27, 2020 $ 0.00355
-1.72%
$ -- $ 7,421
Jan 26, 2020 $ 0.00361
-1.30%
$ -- $ 7,740
Jan 25, 2020 $ 0.00366
+1.01%
$ -- $ 7,503
Jan 24, 2020 $ 0.00362
+2.34%
$ -- $ 7,994
Jan 23, 2020 $ 0.00354
-3.30%
$ -- $ 7,698
Jan 22, 2020 $ 0.00366
+3.56%
$ -- $ 7,912
Jan 21, 2020 $ 0.00354
+0.25%
$ -- $ 7,030
Jan 20, 2020 $ 0.00353
-0.18%
$ -- $ 7,552
Jan 19, 2020 $ 0.00353
+3.22%
$ -- $ 7,373
Jan 18, 2020 $ 0.00342
-5.05%
$ -- $ 7,667
Jan 17, 2020 $ 0.0036
-1.79%
$ -- $ 8,524
Jan 16, 2020 $ 0.00366
+4.39%
$ -- $ 7,876
Jan 15, 2020 $ 0.00351
-1.38%
$ -- $ 7,528
Jan 14, 2020 $ 0.00356
-1.45%
$ -- $ 7,664
Jan 13, 2020 $ 0.00361
-5.18%
$ -- $ 8,546
Jan 12, 2020 $ 0.00381
-1.03%
$ -- $ 5,158
Jan 11, 2020 $ 0.00385
+0.27%
$ -- $ 5,931
Jan 10, 2020 $ 0.00384
-0.62%
$ -- $ 5,795
Jan 9, 2020 $ 0.00387
+0.14%
$ -- $ 6,104
Jan 8, 2020 $ 0.00386
-0.20%
$ -- $ 5,783
Jan 7, 2020 $ 0.00387
+0.59%
$ -- $ 6,071
Jan 6, 2020 $ 0.00384
-1.88%
$ -- $ 6,379
Jan 5, 2020 $ 0.00392
-0.58%
$ -- $ 7,393
Jan 4, 2020 $ 0.00394
-2.05%
$ -- $ 6,115