M Chain Historical Data

M Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00403
+2.94%
$ -- $ 6,241
Jan 2, 2020 $ 0.00391
+0.36%
$ -- $ 6,153
Jan 1, 2020 $ 0.0039
-0.39%
$ -- $ 6,771
Dec 31, 2019 $ 0.00391
+3.18%
$ -- $ 6,351
Dec 30, 2019 $ 0.00379
-2.45%
$ -- $ 8,889
Dec 29, 2019 $ 0.00389
-1.54%
$ -- $ 6,890
Dec 28, 2019 $ 0.00402
+0.02%
$ -- $ 2,262
Dec 27, 2019 $ 0.00402
+7.87%
$ -- $ 5,288
Dec 26, 2019 $ 0.00372
-3.28%
$ -- $ 6,059
Dec 25, 2019 $ 0.00385
-7.38%
$ -- $ 7,746
Dec 24, 2019 $ 0.00416
+0.52%
$ -- $ 7,208
Dec 23, 2019 $ 0.00413
-0.32%
$ -- $ 7,111
Dec 22, 2019 $ 0.00415
-0.75%
$ -- $ 7,292
Dec 21, 2019 $ 0.00418
+0.70%
$ -- $ 7,112
Dec 20, 2019 $ 0.00415
-0.76%
$ -- $ 6,793
Dec 19, 2019 $ 0.00418
+0.22%
$ -- $ 6,605
Dec 18, 2019 $ 0.00417
-0.13%
$ -- $ 6,924
Dec 17, 2019 $ 0.00418
-0.81%
$ -- $ 6,698
Dec 16, 2019 $ 0.00422
-1.25%
$ -- $ 8,400
Dec 15, 2019 $ 0.00427
+0.25%
$ -- $ 7,580
Dec 14, 2019 $ 0.00426
+1.10%
$ -- $ 7,192
Dec 13, 2019 $ 0.00421
-4.73%
$ -- $ 7,094
Dec 12, 2019 $ 0.00442
-1.64%
$ -- $ 7,284
Dec 11, 2019 $ 0.00449
+2.50%
$ -- $ 8,335
Dec 10, 2019 $ 0.00438
-2.24%
$ -- $ 6,287
Dec 9, 2019 $ 0.00448
-3.41%
$ -- $ 6,414
Dec 8, 2019 $ 0.00464
+17.97%
$ -- $ 9,446
Dec 7, 2019 $ 0.00393
-2.59%
$ -- $ 5,476
Dec 6, 2019 $ 0.00403
-18.51%
$ -- $ 5,912
Dec 5, 2019 $ 0.00496
-4.28%
$ -- $ 11,957
Dec 4, 2019 $ 0.00523
-20.68%
$ -- $ 3,793
Dec 3, 2019 $ 0.00659
-1.56%
$ -- $ 713
Dec 2, 2019 $ 0.0067
+0.68%
$ -- $ 1,398
Dec 1, 2019 $ 0.00665
-0.15%
$ -- $ 10,424
Nov 30, 2019 $ 0.00666
-1.20%
$ -- $ 11,925
Nov 29, 2019 $ 0.00675
-0.37%
$ -- $ 8,005
Nov 28, 2019 $ 0.00677
+7.98%
$ -- $ 5,707
Nov 27, 2019 $ 0.00628
-6.83%
$ -- $ 11,201
Nov 26, 2019 $ 0.00675
-4.67%
$ -- $ 12,003
Nov 25, 2019 $ 0.00706
-5.28%
$ -- $ 13,262
Nov 24, 2019 $ 0.00745
-8.78%
$ -- $ 13,471
Nov 23, 2019 $ 0.00817
-1.12%
$ -- $ 11,957
Nov 22, 2019 $ 0.00823
-2.63%
$ -- $ 7,742
Nov 21, 2019 $ 0.00845
-1.94%
$ -- $ 16,335
Nov 20, 2019 $ 0.00861
-5.40%
$ -- $ 17,325
Nov 19, 2019 $ 0.00911
-0.81%
$ -- $ 10,499
Nov 18, 2019 $ 0.00918
+0.69%
$ -- $ 65
Nov 17, 2019 $ 0.00912
+1.15%
$ -- $ 63
Nov 16, 2019 $ 0.00903
-1.72%
$ -- $ 82
Nov 15, 2019 $ 0.00919
+1.05%
$ -- $ 66