M Chain Historical Data

M Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.00909
-2.84%
$-- $52
Nov 13, 2019 $0.00936
+1.07%
$-- $7
Nov 12, 2019 $0.00926
+2.65%
$-- $18
Nov 11, 2019 $0.00902
-1.22%
$-- $62
Nov 10, 2019 $0.00914
-0.37%
$-- $121
Nov 9, 2019 $0.00918
+0.70%
$-- $57
Nov 8, 2019 $0.00911
+0.28%
$-- $62
Nov 7, 2019 $0.00909
-4.54%
$-- $416
Nov 6, 2019 $0.00952
+0.36%
$-- $4,229
Nov 5, 2019 $0.00947
-2.38%
$-- $6,270
Nov 4, 2019 $0.0097
-0.57%
$-- $9,785
Nov 3, 2019 $0.00976
-1.58%
$-- $16,323
Nov 2, 2019 $0.00991
+0.98%
$-- $12,793
Nov 1, 2019 $0.00982
-0.72%
$-- $16,597
Oct 31, 2019 $0.00989
+2.04%
$-- $16,703
Oct 30, 2019 $0.00969
-0.03%
$-- $17,601
Oct 29, 2019 $0.00969
-0.61%
$-- $17,089
Oct 28, 2019 $0.00975
-7.68%
$-- $20,024
Oct 27, 2019 $0.0106
+13.03%
$-- $21,249
Oct 26, 2019 $0.00931
+2.28%
$-- $19,635
Oct 25, 2019 $0.00909
-1.34%
$-- $17,156
Oct 24, 2019 $0.00921
+1.02%
$-- $13,540
Oct 23, 2019 $0.00912
-0.66%
$-- $11,344
Oct 22, 2019 $0.00918
-0.14%
$-- $7,381
Oct 21, 2019 $0.00919
+4.72%
$-- $11,387
Oct 20, 2019 $0.00878
-4.53%
$-- $16,941
Oct 19, 2019 $0.00919
-0.30%
$-- $18,103
Oct 18, 2019 $0.00922
+0.81%
$-- $18,737
Oct 17, 2019 $0.00914
+0.26%
$-- $18,495
Oct 16, 2019 $0.00912
-6.51%
$-- $17,657
Oct 15, 2019 $0.00975
+2.60%
$-- $18,566
Oct 14, 2019 $0.00951
-1.37%
$-- $17,627
Oct 13, 2019 $0.00964
-3.46%
$-- $19,317
Oct 12, 2019 $0.00998
-21.28%
$-- $19,939
Oct 11, 2019 $0.0127
+10.96%
$-- $22,074
Oct 10, 2019 $0.0114
-34.31%
$-- $21,991
Oct 9, 2019 $0.0174
-1.74%
$-- $30,466
Oct 8, 2019 $0.0176
+4.09%
$-- $32,583
Oct 7, 2019 $0.0169
-3.66%
$-- $34,611
Oct 6, 2019 $0.0176
-0.87%
$-- $34,948
Oct 5, 2019 $0.0178
+0.06%
$-- $32,468
Oct 4, 2019 $0.0178
+0.56%
$-- $31,707
Oct 3, 2019 $0.0177
+6.79%
$-- $11,267
Oct 2, 2019 $0.0166
-13.17%
$-- $5,164
Oct 1, 2019 $0.0191
+0.15%
$-- $15,718
Sep 30, 2019 $0.0191
+0.15%
$-- $11,763
Sep 29, 2019 $0.0191
-0.73%
$-- $16,202
Sep 28, 2019 $0.0192
-0.08%
$-- $15,952
Sep 27, 2019 $0.0192
+0.18%
$-- $14,834
Sep 26, 2019 $0.0192
-0.38%
$-- $14,403