M Chain Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00006
+20.07%
$-- $0
Dec 17, 2020 $0.000049
-52.85%
$-- $0
Dec 16, 2020 $0.000108
-56.71%
$-- $1
Dec 15, 2020 $0.000249
-0.02%
$-- $4
Dec 14, 2020 $0.000249
-1.09%
$-- $4
Dec 13, 2020 $0.000249
-0.05%
$-- $4
Dec 12, 2020 $0.000253
-12.39%
$-- $1
Dec 11, 2020 $0.000289
+0.00%
$-- $1
Dec 10, 2020 $0.00029
+3.68%
$-- $3
Dec 9, 2020 $0.00028
-3.05%
$-- $1
Dec 8, 2020 $0.000289
+0.07%
$-- $5
Dec 7, 2020 $0.00029
-6.38%
$-- $5
Dec 6, 2020 $0.000298
-5.12%
$-- $1
Dec 5, 2020 $0.000293
+33.65%
$-- $35
Dec 4, 2020 $0.000236
-60.89%
$-- $100
Dec 3, 2020 $0.000603
-1.70%
$-- $25
Dec 2, 2020 $0.000613
-0.14%
$-- $10
Dec 1, 2020 $0.000614
+0.29%
$-- $10
Nov 30, 2020 $0.00061
+0.38%
$-- $10
Nov 29, 2020 $0.000608
-0.18%
$-- $10
Nov 28, 2020 $0.000609
-11.45%
$-- $27
Nov 27, 2020 $0.000687
-0.10%
$-- $12
Nov 26, 2020 $0.000688
-0.11%
$-- $12
Nov 25, 2020 $0.000689
-1.40%
$-- $12
Nov 24, 2020 $0.000698
-0.40%
$-- $12
Nov 23, 2020 $0.000701
-21.23%
$-- $12
Nov 22, 2020 $0.00089
+0.10%
$-- $17
Nov 21, 2020 $0.000889
-0.69%
$-- $17
Nov 20, 2020 $0.000895
+0.03%
$-- $16
Nov 19, 2020 $0.000895
+0.08%
$-- $16
Nov 18, 2020 $0.000895
+0.12%
$-- $16
Nov 17, 2020 $0.000894
+0.06%
$-- $16
Nov 16, 2020 $0.000893
-0.97%
$-- $16
Nov 15, 2020 $0.000902
+0.59%
$-- $16
Nov 14, 2020 $0.000897
-5.48%
$-- $16
Nov 13, 2020 $0.000949
-1.50%
$-- $16
Nov 12, 2020 $0.000963
-0.13%
$-- $17
Nov 11, 2020 $0.000964
-0.02%
$-- $17
Nov 10, 2020 $0.000964
+0.27%
$-- $17
Nov 9, 2020 $0.000962
+0.07%
$-- $1,288
Nov 8, 2020 $0.000961
-1.91%
$-- $1,598
Nov 7, 2020 $0.00098
+0.45%
$-- $1,995
Nov 6, 2020 $0.000975
+9.67%
$-- $2,209
Nov 5, 2020 $0.000889
-8.65%
$-- $2,078
Nov 4, 2020 $0.000974
-0.76%
$-- $2,609
Nov 3, 2020 $0.000982
+0.58%
$-- $2,832
Nov 2, 2020 $0.000976
-1.49%
$-- $2,827
Nov 1, 2020 $0.00099
-0.16%
$-- $2,172
Oct 31, 2020 $0.000992
-0.33%
$-- $2,637
Oct 30, 2020 $0.000995
-0.12%
$-- $2,079