Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00136
-3.61%
$ 442,454 $ 34,752
May 8, 2025 $ 0.00141
-1.80%
$ 458,951 $ 151,200
May 7, 2025 $ 0.00144
+4.85%
$ 467,367 $ 95,184
May 6, 2025 $ 0.00137
-1.00%
$ 445,756 $ 70,295
May 5, 2025 $ 0.00139
+1.03%
$ 450,279 $ 167,818
May 4, 2025 $ 0.00137
-1.34%
$ 445,671 $ 150,977
May 3, 2025 $ 0.00139
+0.27%
$ 451,718 $ 159,057
May 2, 2025 $ 0.00139
-0.93%
$ 450,499 $ 128,920
May 1, 2025 $ 0.0014
-3.46%
$ 454,586 $ 111,835
Apr 30, 2025 $ 0.00145
-1.10%
$ 470,897 $ 29,674
Apr 29, 2025 $ 0.00147
-2.40%
$ 476,450 $ 158,104
Apr 28, 2025 $ 0.0015
-1.61%
$ 488,160 $ 177,338
Apr 27, 2025 $ 0.00152
+17.76%
$ 495,328 $ 258,674
Apr 26, 2025 $ 0.00129
+0.58%
$ 420,646 $ 198,845
Apr 25, 2025 $ 0.00129
+8.49%
$ 418,196 $ 193,649
Apr 24, 2025 $ 0.00119
-2.80%
$ 385,457 $ 203,463
Apr 23, 2025 $ 0.00122
+5.17%
$ 396,468 $ 228,929
Apr 22, 2025 $ 0.00116
+0.57%
$ 376,984 $ 274,386
Apr 21, 2025 $ 0.00115
+6.07%
$ 374,771 $ 300,719
Apr 20, 2025 $ 0.00109
-1.18%
$ 353,495 $ 249,072
Apr 19, 2025 $ 0.0011
+0.95%
$ 357,847 $ 347,976
Apr 18, 2025 $ 0.00109
+0.17%
$ 354,473 $ 312,797
Apr 17, 2025 $ 0.00109
+1.80%
$ 353,818 $ 367,211
Apr 16, 2025 $ 0.00107
-0.86%
$ 347,553 $ 308,021
Apr 15, 2025 $ 0.00108
-0.45%
$ 350,956 $ 170,308
Apr 14, 2025 $ 0.00108
-1.66%
$ 351,903 $ 314,360
Apr 13, 2025 $ 0.0011
-5.22%
$ 357,632 $ 325,020
Apr 12, 2025 $ 0.00116
+6.90%
$ 377,447 $ 306,621
Apr 11, 2025 $ 0.00109
+4.66%
$ 353,247 $ 310,430
Apr 10, 2025 $ 0.00104
-1.64%
$ 337,390 $ 334,863
Apr 9, 2025 $ 0.00106
+2.06%
$ 343,015 $ 328,642
Apr 8, 2025 $ 0.00103
-7.12%
$ 336,094 $ 338,024
Apr 7, 2025 $ 0.00111
+0.01%
$ 361,811 $ 314,447
Apr 6, 2025 $ 0.00111
-2.93%
$ 361,788 $ 289,772
Apr 5, 2025 $ 0.00115
+1.59%
$ 372,715 $ 181,812
Apr 4, 2025 $ 0.00113
-0.80%
$ 366,880 $ 242,589
Apr 3, 2025 $ 0.00114
-0.19%
$ 369,855 $ 243,357
Apr 2, 2025 $ 0.00115
+1.14%
$ 372,308 $ 223,865
Apr 1, 2025 $ 0.00113
-0.93%
$ 368,222 $ 231,244
Mar 31, 2025 $ 0.00114
+1.09%
$ 371,674 $ 206,330
Mar 30, 2025 $ 0.00113
-1.01%
$ 367,884 $ 251,609
Mar 29, 2025 $ 0.00114
-2.28%
$ 370,859 $ 271,618
Mar 28, 2025 $ 0.00117
+0.50%
$ 379,311 $ 274,209
Mar 27, 2025 $ 0.00116
-3.82%
$ 377,653 $ 210,650
Mar 26, 2025 $ 0.00121
+2.29%
$ 392,641 $ 239,285
Mar 25, 2025 $ 0.00118
+4.01%
$ 383,834 $ 279,705
Mar 24, 2025 $ 0.00114
+2.06%
$ 369,270 $ 271,017
Mar 23, 2025 $ 0.00111
+1.98%
$ 361,801 $ 210,888
Mar 22, 2025 $ 0.0011
-1.09%
$ 355,935 $ 100,769
Mar 21, 2025 $ 0.00111
+0.28%
$ 360,062 $ 82,366