Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000293
-5.82%
$266,916 $22,611
Aug 22, 2025 $0.000308
-5.94%
$283,195 $34,400
Aug 21, 2025 $0.000323
+0.99%
$297,809 $29,169
Aug 20, 2025 $0.00032
-9.00%
$290,714 $36,062
Aug 19, 2025 $0.000357
-9.21%
$321,824 $32,432
Aug 18, 2025 $0.000394
+34.28%
$357,821 $292,852
Aug 17, 2025 $0.000293
+6.67%
$266,480 $28,364
Aug 16, 2025 $0.000275
+8.20%
$249,817 $31,624
Aug 15, 2025 $0.000255
+2.17%
$231,662 $21,078
Aug 14, 2025 $0.000249
-8.00%
$225,925 $30,972
Aug 13, 2025 $0.00027
-4.72%
$245,565 $54,252
Aug 12, 2025 $0.000284
+5.50%
$257,740 $61,199
Aug 11, 2025 $0.000269
+6.90%
$244,264 $71,075
Aug 10, 2025 $0.000251
+15.80%
$228,488 $45,920
Aug 9, 2025 $0.000217
-5.63%
$313,710 $44,262
Aug 8, 2025 $0.00023
-1.28%
$331,994 $46,855
Aug 7, 2025 $0.000233
-16.92%
$336,722 $94,963
Aug 6, 2025 $0.00028
+53.03%
$404,931 $195,996
Aug 5, 2025 $0.000183
-18.32%
$265,141 $145,456
Aug 4, 2025 $0.000225
-7.26%
$324,595 $107,254
Aug 3, 2025 $0.00025
-92.68%
$350,015 $155,846
Aug 2, 2025 $0.00229
+399.55%
$6.76 million $10,998
Aug 1, 2025 $0.000609
-14.71%
$1.3 million $25,341
Jul 31, 2025 $0.000715
-5.38%
$2.13 million $107,462
Jul 30, 2025 $0.000756
-3.02%
$2.25 million $111,838
Jul 29, 2025 $0.000779
+1.28%
$2.32 million $107,879
Jul 28, 2025 $0.000769
-6.77%
$2.29 million $98,891
Jul 27, 2025 $0.000825
-4.27%
$2.46 million $124,421
Jul 26, 2025 $0.000862
+1.99%
$2.57 million $121,191
Jul 25, 2025 $0.000845
-3.63%
$2.52 million $120,230
Jul 24, 2025 $0.000877
-7.91%
$2.61 million $122,420
Jul 23, 2025 $0.000952
-3.39%
$2.84 million $111,924
Jul 22, 2025 $0.000985
-0.08%
$2.94 million $117,868
Jul 21, 2025 $0.000986
-6.53%
$2.94 million $117,820
Jul 20, 2025 $0.00106
-0.34%
$3.15 million $100,555
Jul 19, 2025 $0.00106
+6.97%
$3.15 million $105,342
Jul 18, 2025 $0.000989
-5.79%
$2.95 million $107,912
Jul 17, 2025 $0.00105
+5.00%
$3.13 million $117,801
Jul 16, 2025 $0.001
+4.58%
$2.98 million $118,198
Jul 15, 2025 $0.000956
+0.16%
$2.85 million $135,150
Jul 14, 2025 $0.000955
+0.33%
$2.85 million $172,562
Jul 13, 2025 $0.000951
+0.58%
$2.84 million $153,063
Jul 12, 2025 $0.000946
-0.95%
$2.82 million $147,539
Jul 11, 2025 $0.000955
-3.25%
$2.85 million $166,130
Jul 10, 2025 $0.000958
+2.05%
$2.86 million $161,316
Jul 9, 2025 $0.000939
-0.39%
$2.8 million $129,799
Jul 8, 2025 $0.000942
-1.49%
$2.81 million $123,119
Jul 7, 2025 $0.000956
+0.05%
$2.85 million $112,792
Jul 6, 2025 $0.000956
+1.72%
$2.85 million $118,945
Jul 5, 2025 $0.00094
+0.11%
$2.8 million $125,431