Value Liquidity Historical Data

VALUE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.158
+10.34%
$ 795,810 $ 1.02 million
Apr 23, 2023 $ 0.143
-4.60%
$ 721,450 $ 780,944
Apr 22, 2023 $ 0.15
+3.73%
$ 755,868 $ 446,963
Apr 21, 2023 $ 0.144
-8.01%
$ 728,478 $ 465,914
Apr 20, 2023 $ 0.157
-4.04%
$ 791,030 $ 479,810
Apr 19, 2023 $ 0.164
-5.66%
$ 826,372 $ 556,290
Apr 18, 2023 $ 0.174
+2.33%
$ 875,926 $ 1.34 million
Apr 17, 2023 $ 0.17
+5.36%
$ 857,620 $ 867,113
Apr 16, 2023 $ 0.161
-0.39%
$ 813,267 $ 539,078
Apr 15, 2023 $ 0.162
+3.83%
$ 815,395 $ 441,989
Apr 14, 2023 $ 0.156
+4.97%
$ 785,707 $ 589,452
Apr 13, 2023 $ 0.149
-1.06%
$ 749,370 $ 694,880
Apr 12, 2023 $ 0.151
-5.04%
$ 761,785 $ 637,425
Apr 11, 2023 $ 0.159
+2.23%
$ 803,939 $ 705,263
Apr 10, 2023 $ 0.156
+0.08%
$ 788,574 $ 654,863
Apr 9, 2023 $ 0.156
-1.66%
$ 788,561 $ 881,171
Apr 8, 2023 $ 0.158
+6.11%
$ 798,950 $ 661,211
Apr 7, 2023 $ 0.149
+0.45%
$ 752,576 $ 566,971
Apr 6, 2023 $ 0.149
-14.07%
$ 749,183 $ 538,224
Apr 5, 2023 $ 0.17
+0.36%
$ 855,689 $ 578,742
Apr 4, 2023 $ 0.169
-0.19%
$ 853,139 $ 638,000
Apr 3, 2023 $ 0.17
-1.81%
$ 855,961 $ 659,483
Apr 2, 2023 $ 0.173
-2.15%
$ 870,591 $ 506,693
Apr 1, 2023 $ 0.177
+0.24%
$ 890,454 $ 508,201
Mar 31, 2023 $ 0.176
-2.37%
$ 888,389 $ 394,368
Mar 30, 2023 $ 0.181
-2.97%
$ 911,967 $ 639,809
Mar 29, 2023 $ 0.186
+0.92%
$ 936,162 $ 595,253
Mar 28, 2023 $ 0.184
-5.47%
$ 925,563 $ 623,419
Mar 27, 2023 $ 0.194
-1.26%
$ 978,698 $ 736,079
Mar 26, 2023 $ 0.196
+4.92%
$ 988,348 $ 924,123
Mar 25, 2023 $ 0.186
+3.80%
$ 939,670 $ 669,331
Mar 24, 2023 $ 0.179
-1.07%
$ 905,182 $ 491,097
Mar 23, 2023 $ 0.181
-0.38%
$ 914,341 $ 774,432
Mar 22, 2023 $ 0.182
-8.37%
$ 918,010 $ 666,064
Mar 21, 2023 $ 0.199
+3.24%
$ 1 million $ 448,678
Mar 20, 2023 $ 0.193
-9.21%
$ 970,845 $ 390,971
Mar 19, 2023 $ 0.212
+2.82%
$ 1.07 million $ 446,086
Mar 18, 2023 $ 0.206
+2.27%
$ 1.04 million $ 350,209
Mar 17, 2023 $ 0.202
+0.24%
$ 1.02 million $ 353,727
Mar 16, 2023 $ 0.201
-1.24%
$ 1.01 million $ 370,361
Mar 15, 2023 $ 0.204
-7.35%
$ 1.03 million $ 374,818
Mar 14, 2023 $ 0.22
-3.84%
$ 1.11 million $ 857,331
Mar 13, 2023 $ 0.229
+27.58%
$ 1.15 million $ 484,908
Mar 12, 2023 $ 0.179
+6.48%
$ 904,219 $ 347,516
Mar 11, 2023 $ 0.169
+0.24%
$ 849,166 $ 342,031
Mar 10, 2023 $ 0.168
-10.25%
$ 847,199 $ 357,032
Mar 9, 2023 $ 0.187
-0.94%
$ 943,906 $ 343,794
Mar 8, 2023 $ 0.189
-0.55%
$ 952,910 $ 348,808
Mar 7, 2023 $ 0.19
-5.04%
$ 957,623 $ 372,366
Mar 6, 2023 $ 0.2
-4.21%
$ 1.01 million $ 360,069