Value Liquidity Historical Data

VALUE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.393
-0.62%
$ 1.98 million $ 229,318
Mar 19, 2022 $ 0.395
+1.69%
$ 1.99 million $ 277,128
Mar 18, 2022 $ 0.389
+2.36%
$ 1.96 million $ 259,817
Mar 17, 2022 $ 0.38
-2.62%
$ 1.92 million $ 246,154
Mar 16, 2022 $ 0.39
+5.34%
$ 1.97 million $ 354,541
Mar 15, 2022 $ 0.371
-3.39%
$ 1.87 million $ 326,621
Mar 14, 2022 $ 0.384
+3.70%
$ 1.94 million $ 188,657
Mar 13, 2022 $ 0.369
-3.75%
$ 1.86 million $ 133,388
Mar 12, 2022 $ 0.383
+1.60%
$ 1.93 million $ 181,390
Mar 11, 2022 $ 0.377
-0.05%
$ 1.9 million $ 354,334
Mar 10, 2022 $ 0.377
-4.01%
$ 1.9 million $ 302,695
Mar 9, 2022 $ 0.393
-0.07%
$ 1.98 million $ 383,189
Mar 8, 2022 $ 0.393
+2.01%
$ 1.98 million $ 411,667
Mar 7, 2022 $ 0.386
-1.27%
$ 1.94 million $ 428,499
Mar 6, 2022 $ 0.39
-2.30%
$ 1.97 million $ 367,995
Mar 5, 2022 $ 0.4
+1.53%
$ 2.01 million $ 398,727
Mar 4, 2022 $ 0.394
-4.61%
$ 1.98 million $ 462,359
Mar 3, 2022 $ 0.413
-6.27%
$ 2.08 million $ 431,778
Mar 2, 2022 $ 0.441
-1.06%
$ 2.22 million $ 313,167
Mar 1, 2022 $ 0.445
+1.52%
$ 2.24 million $ 336,907
Feb 28, 2022 $ 0.438
+3.00%
$ 2.21 million $ 435,992
Feb 27, 2022 $ 0.421
-1.58%
$ 2.12 million $ 587,593
Feb 26, 2022 $ 0.428
+6.96%
$ 2.15 million $ 543,719
Feb 25, 2022 $ 0.4
-1.58%
$ 2.01 million $ 468,225
Feb 24, 2022 $ 0.406
-4.78%
$ 2.05 million $ 1.59 million
Feb 23, 2022 $ 0.427
+0.44%
$ 2.15 million $ 1.7 million
Feb 22, 2022 $ 0.425
-3.59%
$ 2.14 million $ 1.3 million
Feb 21, 2022 $ 0.441
-6.37%
$ 2.22 million $ 2.1 million
Feb 20, 2022 $ 0.47
-8.37%
$ 2.37 million $ 2.04 million
Feb 19, 2022 $ 0.513
+0.04%
$ 2.58 million $ 1.44 million
Feb 18, 2022 $ 0.513
-3.51%
$ 2.59 million $ 1.1 million
Feb 17, 2022 $ 0.532
+1.73%
$ 2.68 million $ 1.54 million
Feb 16, 2022 $ 0.522
-3.36%
$ 2.63 million $ 1.27 million
Feb 15, 2022 $ 0.541
+4.85%
$ 2.73 million $ 1.7 million
Feb 14, 2022 $ 0.516
+1.04%
$ 2.6 million $ 2.01 million
Feb 13, 2022 $ 0.511
+5.76%
$ 2.57 million $ 1.87 million
Feb 12, 2022 $ 0.483
-1.81%
$ 2.43 million $ 855,746
Feb 11, 2022 $ 0.492
-12.52%
$ 2.48 million $ 1.39 million
Feb 10, 2022 $ 0.562
+8.32%
$ 2.83 million $ 1.48 million
Feb 9, 2022 $ 0.519
+2.06%
$ 2.61 million $ 875,612
Feb 8, 2022 $ 0.508
-6.32%
$ 2.56 million $ 1.08 million
Feb 7, 2022 $ 0.543
+0.83%
$ 2.73 million $ 821,099
Feb 6, 2022 $ 0.539
+1.28%
$ 2.71 million $ 738,491
Feb 5, 2022 $ 0.532
+3.24%
$ 2.68 million $ 841,348
Feb 4, 2022 $ 0.515
+3.33%
$ 2.6 million $ 960,902
Feb 3, 2022 $ 0.499
-2.77%
$ 2.51 million $ 791,324
Feb 2, 2022 $ 0.514
-4.50%
$ 2.59 million $ 877,689
Feb 1, 2022 $ 0.538
+7.67%
$ 2.71 million $ 939,349
Jan 31, 2022 $ 0.5
-2.16%
$ 2.52 million $ 668,168
Jan 30, 2022 $ 0.511
-2.61%
$ 2.57 million $ 707,039