Value Liquidity Historical Data

VALUE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.524
+6.19%
$ 2.64 million $ 659,867
Jan 28, 2022 $ 0.494
+5.56%
$ 2.49 million $ 719,850
Jan 27, 2022 $ 0.468
+2.81%
$ 2.36 million $ 897,349
Jan 26, 2022 $ 0.455
-7.66%
$ 2.29 million $ 593,822
Jan 25, 2022 $ 0.493
+1.07%
$ 2.49 million $ 983,303
Jan 24, 2022 $ 0.488
-7.15%
$ 2.46 million $ 1.65 million
Jan 23, 2022 $ 0.526
-0.12%
$ 2.65 million $ 949,860
Jan 22, 2022 $ 0.528
-7.78%
$ 2.66 million $ 1.66 million
Jan 21, 2022 $ 0.573
-9.53%
$ 2.89 million $ 1.26 million
Jan 20, 2022 $ 0.633
+2.20%
$ 3.19 million $ 1.05 million
Jan 19, 2022 $ 0.62
-3.42%
$ 3.12 million $ 709,674
Jan 18, 2022 $ 0.642
-4.59%
$ 3.23 million $ 959,527
Jan 17, 2022 $ 0.673
+1.00%
$ 3.39 million $ 648,751
Jan 16, 2022 $ 0.666
-0.70%
$ 3.36 million $ 373,076
Jan 15, 2022 $ 0.671
+0.58%
$ 3.38 million $ 458,635
Jan 14, 2022 $ 0.666
+1.44%
$ 3.36 million $ 709,745
Jan 13, 2022 $ 0.657
-1.71%
$ 3.31 million $ 452,480
Jan 12, 2022 $ 0.668
+4.95%
$ 3.37 million $ 670,678
Jan 11, 2022 $ 0.637
-0.88%
$ 3.21 million $ 504,189
Jan 10, 2022 $ 0.643
-5.34%
$ 3.24 million $ 647,024
Jan 9, 2022 $ 0.679
+4.79%
$ 3.42 million $ 812,498
Jan 8, 2022 $ 0.648
+2.71%
$ 3.26 million $ 454,548
Jan 7, 2022 $ 0.631
-2.52%
$ 3.18 million $ 927,903
Jan 6, 2022 $ 0.647
+4.74%
$ 3.26 million $ 969,068
Jan 5, 2022 $ 0.618
-7.27%
$ 3.11 million $ 815,955
Jan 4, 2022 $ 0.667
+5.85%
$ 3.36 million $ 1.6 million
Jan 3, 2022 $ 0.63
-1.67%
$ 3.17 million $ 557,600
Jan 2, 2022 $ 0.641
-0.46%
$ 3.23 million $ 546,589
Jan 1, 2022 $ 0.644
+2.78%
$ 3.24 million $ 638,813
Dec 31, 2021 $ 0.626
-2.71%
$ 3.16 million $ 654,563
Dec 30, 2021 $ 0.644
+1.90%
$ 3.24 million $ 596,813
Dec 29, 2021 $ 0.632
-4.61%
$ 3.18 million $ 464,568
Dec 28, 2021 $ 0.662
-3.25%
$ 3.34 million $ 584,866
Dec 27, 2021 $ 0.684
-0.33%
$ 3.45 million $ 569,995
Dec 26, 2021 $ 0.687
-1.69%
$ 3.46 million $ 627,948
Dec 25, 2021 $ 0.697
+1.46%
$ 3.51 million $ 657,418
Dec 24, 2021 $ 0.686
-1.46%
$ 3.46 million $ 934,447
Dec 23, 2021 $ 0.695
+4.07%
$ 3.5 million $ 971,587
Dec 22, 2021 $ 0.668
-0.70%
$ 3.36 million $ 1.29 million
Dec 21, 2021 $ 0.672
+0.19%
$ 3.39 million $ 783,439
Dec 20, 2021 $ 0.671
+0.00%
$ 3.38 million $ 1.6 million
Dec 19, 2021 $ 0.671
-3.27%
$ 3.38 million $ 763,300
Dec 18, 2021 $ 0.693
+4.77%
$ 3.5 million $ 1.27 million
Dec 17, 2021 $ 0.662
+2.63%
$ 3.34 million $ 2.94 million
Dec 16, 2021 $ 0.65
+8.79%
$ 3.28 million $ 2.08 million
Dec 15, 2021 $ 0.597
+0.05%
$ 3.01 million $ 1.8 million
Dec 14, 2021 $ 0.597
-6.48%
$ 3.01 million $ 1.17 million
Dec 13, 2021 $ 0.638
-14.18%
$ 3.22 million $ 1.67 million
Dec 12, 2021 $ 0.743
+1.09%
$ 3.75 million $ 2.45 million
Dec 11, 2021 $ 0.735
-2.25%
$ 3.71 million $ 1.82 million