Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.519
+2.06%
$2.61 million $875,612
Feb 8, 2022 $0.508
-6.32%
$2.56 million $1.08 million
Feb 7, 2022 $0.543
+0.83%
$2.73 million $821,099
Feb 6, 2022 $0.539
+1.28%
$2.71 million $738,491
Feb 5, 2022 $0.532
+3.24%
$2.68 million $841,348
Feb 4, 2022 $0.515
+3.33%
$2.6 million $960,902
Feb 3, 2022 $0.499
-2.77%
$2.51 million $791,324
Feb 2, 2022 $0.514
-4.50%
$2.59 million $877,689
Feb 1, 2022 $0.538
+7.67%
$2.71 million $939,349
Jan 31, 2022 $0.5
-2.16%
$2.52 million $668,168
Jan 30, 2022 $0.511
-2.61%
$2.57 million $707,039
Jan 29, 2022 $0.524
+6.19%
$2.64 million $659,867
Jan 28, 2022 $0.494
+5.56%
$2.49 million $719,850
Jan 27, 2022 $0.468
+2.81%
$2.36 million $897,349
Jan 26, 2022 $0.455
-7.66%
$2.29 million $593,822
Jan 25, 2022 $0.493
+1.07%
$2.49 million $983,303
Jan 24, 2022 $0.488
-7.15%
$2.46 million $1.65 million
Jan 23, 2022 $0.526
-0.12%
$2.65 million $949,860
Jan 22, 2022 $0.528
-7.78%
$2.66 million $1.66 million
Jan 21, 2022 $0.573
-9.53%
$2.89 million $1.26 million
Jan 20, 2022 $0.633
+2.20%
$3.19 million $1.05 million
Jan 19, 2022 $0.62
-3.42%
$3.12 million $709,674
Jan 18, 2022 $0.642
-4.59%
$3.23 million $959,527
Jan 17, 2022 $0.673
+1.00%
$3.39 million $648,751
Jan 16, 2022 $0.666
-0.70%
$3.36 million $373,076
Jan 15, 2022 $0.671
+0.58%
$3.38 million $458,635
Jan 14, 2022 $0.666
+1.44%
$3.36 million $709,745
Jan 13, 2022 $0.657
-1.71%
$3.31 million $452,480
Jan 12, 2022 $0.668
+4.95%
$3.37 million $670,678
Jan 11, 2022 $0.637
-0.88%
$3.21 million $504,189
Jan 10, 2022 $0.643
-5.34%
$3.24 million $647,024
Jan 9, 2022 $0.679
+4.79%
$3.42 million $812,498
Jan 8, 2022 $0.648
+2.71%
$3.26 million $454,548
Jan 7, 2022 $0.631
-2.52%
$3.18 million $927,903
Jan 6, 2022 $0.647
+4.74%
$3.26 million $969,068
Jan 5, 2022 $0.618
-7.27%
$3.11 million $815,955
Jan 4, 2022 $0.667
+5.85%
$3.36 million $1.6 million
Jan 3, 2022 $0.63
-1.67%
$3.17 million $557,600
Jan 2, 2022 $0.641
-0.46%
$3.23 million $546,589
Jan 1, 2022 $0.644
+2.78%
$3.24 million $638,813
Dec 31, 2021 $0.626
-2.71%
$3.16 million $654,563
Dec 30, 2021 $0.644
+1.90%
$3.24 million $596,813
Dec 29, 2021 $0.632
-4.61%
$3.18 million $464,568
Dec 28, 2021 $0.662
-3.25%
$3.34 million $584,866
Dec 27, 2021 $0.684
-0.33%
$3.45 million $569,995
Dec 26, 2021 $0.687
-1.69%
$3.46 million $627,948
Dec 25, 2021 $0.697
+1.46%
$3.51 million $657,418
Dec 24, 2021 $0.686
-1.46%
$3.46 million $934,447
Dec 23, 2021 $0.695
+4.07%
$3.5 million $971,587
Dec 22, 2021 $0.668
-0.70%
$3.36 million $1.29 million