Value Liquidity Historical Data

VALUE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.752
-5.30%
$ 3.79 million $ 1.78 million
Dec 9, 2021 $ 0.796
-4.42%
$ 4.01 million $ 1.57 million
Dec 8, 2021 $ 0.833
-0.11%
$ 4.2 million $ 1.42 million
Dec 7, 2021 $ 0.834
+0.32%
$ 4.21 million $ 1.23 million
Dec 6, 2021 $ 0.831
-3.83%
$ 4.19 million $ 1.92 million
Dec 5, 2021 $ 0.864
-7.50%
$ 4.36 million $ 2.25 million
Dec 4, 2021 $ 0.934
-6.86%
$ 4.71 million $ 3.01 million
Dec 3, 2021 $ 1.01
-0.03%
$ 5.07 million $ 2.83 million
Dec 2, 2021 $ 1.01
-3.86%
$ 5.08 million $ 1.99 million
Dec 1, 2021 $ 1.05
-4.73%
$ 5.28 million $ 1.55 million
Nov 30, 2021 $ 1.1
-1.67%
$ 5.54 million $ 1.67 million
Nov 29, 2021 $ 1.12
-2.26%
$ 5.64 million $ 1.66 million
Nov 28, 2021 $ 1.14
-1.17%
$ 5.77 million $ 2.12 million
Nov 27, 2021 $ 1.16
+6.09%
$ 5.84 million $ 2.65 million
Nov 26, 2021 $ 1.09
-7.04%
$ 5.5 million $ 2.09 million
Nov 25, 2021 $ 1.18
-0.47%
$ 5.92 million $ 2.06 million
Nov 24, 2021 $ 1.18
+0.13%
$ 5.95 million $ 2.73 million
Nov 23, 2021 $ 1.18
-1.13%
$ 5.95 million $ 2.75 million
Nov 22, 2021 $ 1.19
+0.78%
$ 6.01 million $ 5.32 million
Nov 21, 2021 $ 1.18
-1.13%
$ 5.97 million $ 2.22 million
Nov 20, 2021 $ 1.2
-1.14%
$ 6.04 million $ 3.86 million
Nov 19, 2021 $ 1.21
+17.86%
$ 6.11 million $ 8.54 million
Nov 18, 2021 $ 1.03
-15.26%
$ 5.18 million $ 2.25 million
Nov 17, 2021 $ 1.21
-2.00%
$ 6.11 million $ 2.53 million
Nov 16, 2021 $ 1.24
-7.53%
$ 6.24 million $ 3.87 million
Nov 15, 2021 $ 1.34
-3.87%
$ 6.75 million $ 2.65 million
Nov 14, 2021 $ 1.39
+4.25%
$ 7.01 million $ 3.81 million
Nov 13, 2021 $ 1.33
-1.21%
$ 6.73 million $ 2.72 million
Nov 12, 2021 $ 1.35
-3.77%
$ 6.82 million $ 4.78 million
Nov 11, 2021 $ 1.41
+4.77%
$ 7.09 million $ 4.04 million
Nov 10, 2021 $ 1.34
-5.11%
$ 6.77 million $ 3.44 million
Nov 9, 2021 $ 1.42
-1.93%
$ 7.14 million $ 3.07 million
Nov 8, 2021 $ 1.44
-1.09%
$ 7.27 million $ 4.46 million
Nov 7, 2021 $ 1.46
+6.34%
$ 7.35 million $ 4.19 million
Nov 6, 2021 $ 1.37
+4.41%
$ 6.91 million $ 3.02 million
Nov 5, 2021 $ 1.31
-1.58%
$ 6.61 million $ 3.75 million
Nov 4, 2021 $ 1.33
-1.06%
$ 6.71 million $ 2.74 million
Nov 3, 2021 $ 1.34
-4.04%
$ 6.78 million $ 3.06 million
Nov 2, 2021 $ 1.4
-2.55%
$ 7.06 million $ 4.97 million
Nov 1, 2021 $ 1.43
-17.24%
$ 7.23 million $ 14.28 million
Oct 31, 2021 $ 1.74
+49.13%
$ 8.75 million $ 29.55 million
Oct 30, 2021 $ 1.16
+2.27%
$ 5.86 million $ 3.6 million
Oct 29, 2021 $ 1.14
+0.89%
$ 5.73 million $ 2.33 million
Oct 28, 2021 $ 1.13
-1.83%
$ 5.68 million $ 3.16 million
Oct 27, 2021 $ 1.15
-13.00%
$ 5.78 million $ 4.37 million
Oct 26, 2021 $ 1.32
-2.87%
$ 6.65 million $ 3.37 million
Oct 25, 2021 $ 1.36
-0.24%
$ 6.85 million $ 2.45 million
Oct 24, 2021 $ 1.36
-3.47%
$ 6.87 million $ 6.99 million
Oct 23, 2021 $ 1.41
-0.47%
$ 7.12 million $ 7.84 million
Oct 22, 2021 $ 1.41
+0.68%
$ 7.13 million $ 10.62 million