Origyn Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.000978
+0.55%
$ 1.89 million $ 1
Aug 11, 7 AM $ 0.000975
-0.53%
$ 1.88 million $ 1
Aug 11, 6 AM $ 0.000981
-0.39%
$ 1.9 million $ 1
Aug 11, 5 AM $ 0.000986
-0.33%
$ 1.91 million $ 1
Aug 11, 4 AM $ 0.000989
+0.00%
$ 1.91 million $ 1
Aug 11, 3 AM $ 0.000991
+0.07%
$ 1.92 million $ 1
Aug 11, 2 AM $ 0.000989
+0.80%
$ 1.91 million $ 1
Aug 11, 1 AM $ 0.000981
-0.19%
$ 1.9 million $ 1
Aug 11, 12 AM $ 0.000984
+1.71%
$ 1.9 million $ 0
Aug 10, 11 PM $ 0.000967
+0.34%
$ 1.87 million $ 0
Aug 10, 10 PM $ 0.000964
-0.25%
$ 1.86 million $ 0
Aug 10, 9 PM $ 0.000967
-0.68%
$ 1.87 million $ 0
Aug 10, 8 PM $ 0.000975
-0.31%
$ 1.88 million $ 0
Aug 10, 7 PM $ 0.000981
+1.10%
$ 1.9 million $ 0
Aug 10, 6 PM $ 0.000972
+0.38%
$ 1.88 million $ 0
Aug 10, 5 PM $ 0.000968
+0.01%
$ 1.87 million $ 0
Aug 10, 4 PM $ 0.000969
+1.47%
$ 1.87 million $ 0
Aug 10, 3 PM $ 0.000954
+0.85%
$ 1.84 million $ 0
Aug 10, 2 PM $ 0.000947
+0.29%
$ 1.83 million $ 0
Aug 10, 1 PM $ 0.000944
+0.03%
$ 1.82 million $ 0
Aug 8, 5 PM $ 0.000949
+1.33%
$ 1.83 million $ 0
Aug 8, 4 PM $ 0.000937
+0.84%
$ 1.81 million $ 0
Aug 8, 3 PM $ 0.00093
+1.43%
$ 1.8 million $ 0
Aug 8, 2 PM $ 0.000915
+0.29%
$ 1.77 million $ 0
Aug 8, 1 PM $ 0.000912
+0.00%
$ 1.76 million $ 0
Aug 8, 12 PM $ 0.000912
+0.02%
$ 1.76 million $ 0
Aug 8, 11 AM $ 0.000912
-0.18%
$ 1.76 million $ 0
Aug 8, 10 AM $ 0.000914
+0.19%
$ 1.77 million $ 0
Aug 8, 9 AM $ 0.000912
+0.15%
$ 1.76 million $ 0
Aug 8, 8 AM $ 0.000911
+0.05%
$ 1.76 million $ 0
Aug 8, 7 AM $ 0.000911
+0.19%
$ 1.76 million $ 0
Aug 8, 6 AM $ 0.00091
+0.13%
$ 1.76 million $ 0
Aug 8, 5 AM $ 0.000909
-0.06%
$ 1.76 million $ 0
Aug 8, 4 AM $ 0.000909
+0.01%
$ 1.76 million $ 0
Aug 8, 3 AM $ 0.000909
-0.01%
$ 1.76 million $ 0
Aug 8, 2 AM $ 0.000909
-0.14%
$ 1.76 million $ 0
Aug 8, 1 AM $ 0.00091
+0.09%
$ 1.76 million $ 0
Aug 8, 12 AM $ 0.00091
-0.16%
$ 1.76 million $ 0
Aug 7, 11 PM $ 0.000911
+0.11%
$ 1.76 million $ 0
Aug 7, 10 PM $ 0.000909
+0.37%
$ 1.76 million $ 0
Aug 7, 9 PM $ 0.000906
+0.14%
$ 1.75 million $ 0
Aug 7, 8 PM $ 0.000905
-0.15%
$ 1.75 million $ 0
Aug 7, 7 PM $ 0.000906
+0.29%
$ 1.75 million $ 0
Aug 7, 6 PM $ 0.000903
+0.05%
$ 1.75 million $ 0
Aug 7, 5 PM $ 0.000902
+0.02%
$ 1.74 million $ 0
Jul 30, 3 PM $ 0.000883
+0.02%
$ 1.71 million $ 0
Jul 30, 2 PM $ 0.000883
-0.43%
$ 1.71 million $ 0
Jul 30, 1 PM $ 0.000887
+0.57%
$ 1.71 million $ 0
Jul 30, 12 PM $ 0.000882
-0.02%
$ 1.7 million $ 0
Jul 30, 11 AM $ 0.000883
+0.11%
$ 1.71 million $ 0