Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origyn Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 5 AM $0.000534
+0.38%
$1.03 million $2
Nov 11, 4 AM $0.000533
-0.31%
$1.03 million $2
Nov 11, 3 AM $0.000535
+0.64%
$1.03 million $2
Nov 11, 2 AM $0.000532
+0.28%
$1.03 million $2
Nov 11, 1 AM $0.000532
+0.21%
$1.03 million $2
Nov 11, 12 AM $0.00053
+0.26%
$1.03 million $2
Nov 10, 11 PM $0.000529
+0.04%
$1.02 million $2
Nov 10, 10 PM $0.000528
-8.23%
$1.02 million $2
Nov 10, 9 PM $0.000577
+0.42%
$1.11 million $2
Nov 10, 8 PM $0.000575
+16.81%
$1.11 million $2
Nov 10, 7 PM $0.000491
-7.31%
$949,195 $1
Nov 10, 6 PM $0.000529
-1.08%
$1.02 million $1
Nov 8, 3 PM $0.000514
-0.67%
$994,013 $0
Nov 8, 2 PM $0.000518
-0.04%
$1 million $0
Nov 8, 1 PM $0.000518
-0.43%
$1 million $2
Nov 8, 12 PM $0.00052
-0.26%
$1.01 million $2
Nov 8, 11 AM $0.000522
+0.06%
$1.01 million $2
Nov 8, 10 AM $0.000521
+0.02%
$1.01 million $2
Nov 8, 9 AM $0.000521
-0.09%
$1.01 million $2
Nov 8, 8 AM $0.000522
-0.21%
$1.01 million $2
Nov 8, 7 AM $0.000522
+0.05%
$1.01 million $3
Nov 8, 6 AM $0.000522
-0.01%
$1.01 million $3
Nov 8, 5 AM $0.000522
+0.03%
$1.01 million $3
Nov 8, 4 AM $0.000522
-0.08%
$1.01 million $3
Nov 8, 3 AM $0.000522
-0.03%
$1.01 million $3
Nov 8, 2 AM $0.000522
-0.06%
$1.01 million $3
Nov 8, 1 AM $0.000522
-0.32%
$1.01 million $3
Nov 8, 12 AM $0.000524
-0.20%
$1.01 million $3
Nov 7, 11 PM $0.000525
+0.34%
$1.01 million $3
Nov 7, 10 PM $0.000523
+0.15%
$1.01 million $3
Nov 7, 9 PM $0.000522
+0.00%
$1.01 million $3
Nov 7, 8 PM $0.000522
-0.49%
$1.01 million $3
Nov 7, 7 PM $0.000524
-0.30%
$1.01 million $3
Nov 7, 6 PM $0.000526
+0.12%
$1.02 million $3
Nov 7, 5 PM $0.000525
+0.34%
$1.01 million $3
Nov 7, 4 PM $0.000522
-0.24%
$1.01 million $3
Nov 7, 3 PM $0.000523
+0.07%
$1.01 million $3
Nov 7, 2 PM $0.000524
+0.50%
$1.01 million $2
Nov 7, 1 PM $0.000521
+0.52%
$1.01 million $1
Nov 7, 12 PM $0.000518
+0.02%
$1 million $1
Nov 7, 11 AM $0.000518
+0.12%
$1 million $1
Nov 7, 10 AM $0.000517
-0.09%
$999,966 $1
Nov 7, 9 AM $0.000518
+1.40%
$1 million $1
Nov 7, 8 AM $0.000511
+0.13%
$987,877 $0
Oct 23, 5 AM $0.0006
+0.89%
$1.16 million $0
Oct 23, 4 AM $0.000594
-0.41%
$1.15 million $0
Oct 23, 3 AM $0.000597
+0.42%
$1.15 million $0
Oct 23, 2 AM $0.000595
+0.94%
$1.15 million $0
Oct 23, 1 AM $0.000591
+0.48%
$1.14 million $0
Oct 23, 12 AM $0.000588
-7.43%
$1.14 million $0