Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origyn Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:59 AM $0.000438
+0.00%
$846,443 $1
3:54 AM $0.000438
+0.00%
$846,102 $1
3:49 AM $0.000439
+0.00%
$848,939 $1
3:44 AM $0.000438
+0.00%
$847,420 $1
3:39 AM $0.000439
+0.00%
$848,249 $1
3:34 AM $0.000438
+0.00%
$845,778 $1
3:29 AM $0.000439
+0.00%
$847,592 $1
3:24 AM $0.00044
+0.00%
$850,453 $1
3:19 AM $0.00044
+0.00%
$850,009 $1
3:14 AM $0.00044
+0.00%
$849,703 $1
3:09 AM $0.000439
+0.00%
$849,026 $1
3:04 AM $0.00044
+0.00%
$849,892 $1
2:59 AM $0.000437
+0.00%
$843,695 $1
2:54 AM $0.000436
+0.00%
$842,374 $1
2:49 AM $0.000436
+0.00%
$843,389 $1
2:44 AM $0.000436
+0.00%
$842,195 $1
2:39 AM $0.000436
+0.00%
$842,589 $1
2:34 AM $0.000435
+0.00%
$841,494 $1
2:29 AM $0.000434
+0.00%
$839,200 $1
2:24 AM $0.000436
+0.00%
$842,139 $1
2:19 AM $0.000434
+0.00%
$839,535 $1
2:14 AM $0.000431
+0.00%
$832,922 $1
2:09 AM $0.000428
+0.00%
$827,823 $1
2:04 AM $0.000423
+0.00%
$816,990 $1
1:59 AM $0.000421
+0.00%
$813,889 $1
1:54 AM $0.00042
+0.00%
$811,845 $1
1:49 AM $0.00042
+0.00%
$811,238 $1
1:44 AM $0.00042
+0.00%
$812,022 $1
1:39 AM $0.000421
+0.00%
$814,328 $1
1:33 AM $0.000421
+0.00%
$814,466 $1
1:28 AM $0.000422
+0.00%
$816,209 $1
1:23 AM $0.000422
+0.00%
$815,312 $1
1:18 AM $0.000423
+0.00%
$817,627 $1
1:13 AM $0.000423
+0.00%
$817,511 $1
1:08 AM $0.000423
+0.00%
$816,588 $1
1:03 AM $0.000424
+0.00%
$819,551 $1
12:58 AM $0.000426
+0.00%
$823,027 $1
12:53 AM $0.000426
+0.00%
$822,794 $1
1:48 PM $0.000488
+0.00%
$-- $1
1:43 PM $0.000489
+0.00%
$-- $1
1:38 PM $0.000417
+0.00%
$-- $0
1:33 PM $0.000416
+0.00%
$-- $0
1:28 PM $0.000415
+0.00%
$-- $0
1:23 PM $0.000415
+0.00%
$-- $0
1:18 PM $0.000414
+0.00%
$-- $0
1:12 PM $0.000414
+0.00%
$-- $0
1:07 PM $0.000484
+0.00%
$-- $1
1:02 PM $0.000482
+0.00%
$-- $1
12:57 PM $0.000483
+0.00%
$-- $1
12:52 PM $0.000484
+0.00%
$-- $1