Bearly Legal Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00157
-15.60%
$ 156,919 $ 5,718
May 7, 2026 $ 0.00171
-16.42%
$ -- $ 5,152
May 6, 2026 $ 0.00183
-6.87%
$ 183,483 $ 4,786
May 5, 2026 $ 0.00171
-5.87%
$ 171,409 $ 6,464
May 4, 2026 $ 0.00172
-23.92%
$ 172,286 $ 17,667
May 3, 2026 $ 0.00229
+32.66%
$ 229,119 $ 25,921
May 2, 2026 $ 0.00175
-0.76%
$ -- $ 4,967
May 1, 2026 $ 0.00186
-12.11%
$ 186,245 $ 21,702
Apr 30, 2026 $ 0.00226
+51.28%
$ 225,587 $ 23,493
Apr 29, 2026 $ 0.00145
-15.21%
$ 145,081 $ 8,393
Apr 28, 2026 $ 0.00165
-6.49%
$ -- $ 3,071
Apr 27, 2026 $ 0.00164
-11.25%
$ 164,043 $ 3,172
Apr 26, 2026 $ 0.00162
-4.28%
$ 162,031 $ 8,463
Apr 25, 2026 $ 0.0019
-4.32%
$ 189,561 $ 0
Apr 24, 2026 $ 0.00196
-9.02%
$ 196,372 $ 7,514
Apr 23, 2026 $ 0.00193
-14.29%
$ 192,919 $ 19,504
Apr 22, 2026 $ 0.00241
-24.71%
$ 241,138 $ 31,312
Apr 21, 2026 $ 0.00308
-0.36%
$ 308,181 $ 15,843
Apr 20, 2026 $ 0.00309
-11.58%
$ 308,860 $ 16
Apr 19, 2026 $ 0.00351
+12.39%
$ 350,595 $ 33,526
Apr 18, 2026 $ 0.00314
+72.68%
$ 314,041 $ 89,661
Apr 17, 2026 $ 0.00174
+6.89%
$ 173,997 $ 9,198
Apr 16, 2026 $ 0.00132
+3.86%
$ -- $ 3,205
Apr 15, 2026 $ 0.00126
-11.30%
$ 125,662 $ 4,096
Apr 14, 2026 $ 0.00141
-3.83%
$ 140,793 $ 2,020
Apr 13, 2026 $ 0.00144
+11.25%
$ 143,528 $ 4,214
Apr 12, 2026 $ 0.0013
-3.14%
$ 129,631 $ 7,573
Apr 11, 2026 $ 0.00135
-6.39%
$ 134,789 $ 8,947
Apr 10, 2026 $ 0.00148
+7.82%
$ 147,768 $ 3,913
Apr 9, 2026 $ 0.00141
-11.36%
$ 141,395 $ 1,669
Apr 8, 2026 $ 0.00164
+1.24%
$ -- $ 347
Apr 7, 2026 $ 0.00157
+1.65%
$ -- $ 3,106
Apr 6, 2026 $ 0.00163
-6.34%
$ 163,391 $ 2,909
Apr 5, 2026 $ 0.00166
+4.32%
$ -- $ 1,831
Apr 4, 2026 $ 0.00152
+2.43%
$ 152,264 $ 2,568
Apr 3, 2026 $ 0.00155
+16.89%
$ -- $ 4,504
Apr 2, 2026 $ 0.00137
-0.58%
$ 137,409 $ 10,532
Apr 1, 2026 $ 0.00138
-14.23%
$ 138,158 $ 4,518
Mar 31, 2026 $ 0.00164
-2.57%
$ 163,787 $ 2,879
Mar 30, 2026 $ 0.00159
+6.41%
$ 159,048 $ 6,666
Mar 29, 2026 $ 0.00147
-6.50%
$ 147,192 $ 2,065
Mar 28, 2026 $ 0.0016
-3.52%
$ 160,194 $ 6,064
Mar 27, 2026 $ 0.00191
+14.37%
$ -- $ 12,562
Mar 26, 2026 $ 0.00184
+12.53%
$ 184,221 $ 63,929
Mar 25, 2026 $ 0.00161
-26.78%
$ 160,753 $ 26,688
Mar 24, 2026 $ 0.0022
+3.68%
$ 220,403 $ 10,397
Mar 23, 2026 $ 0.00214
+3.70%
$ 214,366 $ 21,272
Mar 22, 2026 $ 0.00228
+2.65%
$ 228,228 $ 10,340
Mar 21, 2026 $ 0.00222
-6.20%
$ 222,331 $ 11,648
Mar 20, 2026 $ 0.0021
-10.84%
$ 209,963 $ 50