Bearly Legal Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00177
-9.69%
$-- $2,189
May 18, 2026 $0.00178
-2.72%
$-- $2,643
May 17, 2026 $0.00183
-5.83%
$182,692 $1,700
May 16, 2026 $0.00194
-6.55%
$194,108 $4
May 15, 2026 $0.0016
+3.13%
$160,281 $2,374
May 14, 2026 $0.00156
-16.96%
$155,887 $4,537
May 13, 2026 $0.00143
-4.99%
$-- $792
May 12, 2026 $0.00151
+6.10%
$150,547 $14,872
May 11, 2026 $0.00143
-16.76%
$142,598 $18,947
May 10, 2026 $0.00171
-16.25%
$170,897 $17,901
May 9, 2026 $0.00208
-1.46%
$208,296 $3,695
May 8, 2026 $0.00157
-15.60%
$156,919 $5,718
May 7, 2026 $0.00171
-16.42%
$-- $5,152
May 6, 2026 $0.00183
-6.87%
$183,483 $4,786
May 5, 2026 $0.00171
-5.87%
$171,409 $6,464
May 4, 2026 $0.00172
-23.92%
$172,286 $17,667
May 3, 2026 $0.00229
+32.66%
$229,119 $25,921
May 2, 2026 $0.00175
-0.76%
$-- $4,967
May 1, 2026 $0.00186
-12.11%
$186,245 $21,702
Apr 30, 2026 $0.00226
+51.28%
$225,587 $23,493
Apr 29, 2026 $0.00145
-15.21%
$145,081 $8,393
Apr 28, 2026 $0.00165
-6.49%
$-- $3,071
Apr 27, 2026 $0.00164
-11.25%
$164,043 $3,172
Apr 26, 2026 $0.00162
-4.28%
$162,031 $8,463
Apr 25, 2026 $0.0019
-4.32%
$189,561 $0
Apr 24, 2026 $0.00196
-9.02%
$196,372 $7,514
Apr 23, 2026 $0.00193
-14.29%
$192,919 $19,504
Apr 22, 2026 $0.00241
-24.71%
$241,138 $31,312
Apr 21, 2026 $0.00308
-0.36%
$308,181 $15,843
Apr 20, 2026 $0.00309
-11.58%
$308,860 $16
Apr 19, 2026 $0.00351
+12.39%
$350,595 $33,526
Apr 18, 2026 $0.00314
+72.68%
$314,041 $89,661
Apr 17, 2026 $0.00174
+6.89%
$173,997 $9,198
Apr 16, 2026 $0.00132
+3.86%
$-- $3,205
Apr 15, 2026 $0.00126
-11.30%
$125,662 $4,096
Apr 14, 2026 $0.00141
-3.83%
$140,793 $2,020
Apr 13, 2026 $0.00144
+11.25%
$143,528 $4,214
Apr 12, 2026 $0.0013
-3.14%
$129,631 $7,573
Apr 11, 2026 $0.00135
-6.39%
$134,789 $8,947
Apr 10, 2026 $0.00148
+7.82%
$147,768 $3,913
Apr 9, 2026 $0.00141
-11.36%
$141,395 $1,669
Apr 8, 2026 $0.00164
+1.24%
$-- $347
Apr 7, 2026 $0.00157
+1.65%
$-- $3,106
Apr 6, 2026 $0.00163
-6.34%
$163,391 $2,909
Apr 5, 2026 $0.00166
+4.32%
$-- $1,831
Apr 4, 2026 $0.00152
+2.43%
$152,264 $2,568
Apr 3, 2026 $0.00155
+16.89%
$-- $4,504
Apr 2, 2026 $0.00137
-0.58%
$137,409 $10,532
Apr 1, 2026 $0.00138
-14.23%
$138,158 $4,518
Mar 31, 2026 $0.00164
-2.57%
$163,787 $2,879