Bearly Legal Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00272
+7.83%
$ 272,213 $ 25,342
Mar 8, 2026 $ 0.00253
+11.40%
$ 253,430 $ 55
Mar 7, 2026 $ 0.00227
-3.21%
$ 227,487 $ 14,214
Mar 6, 2026 $ 0.00235
-9.03%
$ 235,034 $ 14,612
Mar 5, 2026 $ 0.00267
+35.46%
$ 266,984 $ 44,337
Mar 4, 2026 $ 0.00193
+35.18%
$ 193,334 $ 46,967
Mar 3, 2026 $ 0.00143
-25.34%
$ 143,025 $ 34,937
Mar 2, 2026 $ 0.00195
-17.12%
$ 194,651 $ 47,579
Mar 1, 2026 $ 0.00235
+3.51%
$ 234,873 $ 14,104
Feb 28, 2026 $ 0.00227
-3.91%
$ 226,916 $ 26,386
Feb 27, 2026 $ 0.00236
-13.83%
$ 236,018 $ 47,563
Feb 26, 2026 $ 0.00249
-6.17%
$ 249,180 $ 946
Feb 25, 2026 $ 0.00266
+3.99%
$ 265,776 $ 14,707
Feb 24, 2026 $ 0.00255
-12.22%
$ 255,249 $ 1,914
Feb 23, 2026 $ 0.00291
-15.46%
$ 291,196 $ 40,479
Feb 22, 2026 $ 0.00345
+43.63%
$ 344,553 $ 138,606
Feb 21, 2026 $ 0.0024
+3.23%
$ 239,887 $ 16,638
Feb 20, 2026 $ 0.00231
-8.62%
$ 230,698 $ 75,842
Feb 19, 2026 $ 0.00252
-6.99%
$ 252,262 $ 25,718
Feb 18, 2026 $ 0.00271
-19.72%
$ 271,442 $ 24,201
Feb 17, 2026 $ 0.00349
-6.86%
$ 348,529 $ 30,208
Feb 16, 2026 $ 0.00377
+30.73%
$ 376,543 $ 49,939
Feb 15, 2026 $ 0.00293
-30.70%
$ 292,821 $ 63,633
Feb 14, 2026 $ 0.0042
+12.89%
$ 419,915 $ 21,402
Feb 13, 2026 $ 0.00372
+3.99%
$ 371,961 $ 47,980
Feb 12, 2026 $ 0.00358
+37.74%
$ 357,655 $ 30,806
Feb 11, 2026 $ 0.0026
-8.37%
$ 259,653 $ 23,114
Feb 10, 2026 $ 0.00284
+12.93%
$ 284,044 $ 92,925
Feb 9, 2026 $ 0.00252
-3.78%
$ 251,521 $ 34,305
Feb 8, 2026 $ 0.00266
-5.92%
$ 265,709 $ 35,307
Feb 7, 2026 $ 0.00266
-3.36%
$ 265,709 $ 43,233
Feb 6, 2026 $ 0.00253
+9.10%
$ 252,712 $ 35,118
Feb 5, 2026 $ 0.00232
-18.65%
$ 231,648 $ 56,703
Feb 4, 2026 $ 0.00285
-15.63%
$ 284,834 $ 74,478
Feb 3, 2026 $ 0.00338
-17.69%
$ 337,596 $ 45,152
Feb 2, 2026 $ 0.0041
+2.68%
$ 410,361 $ 180
Feb 1, 2026 $ 0.004
+31.07%
$ 399,781 $ 48,918
Jan 31, 2026 $ 0.00305
-22.55%
$ 305,008 $ 72,766
Jan 30, 2026 $ 0.00393
+37.18%
$ 393,286 $ 220
Jan 29, 2026 $ 0.00331
-13.23%
$ 330,605 $ 423
Jan 28, 2026 $ 0.00381
-9.62%
$ 381,031 $ 48,519
Jan 27, 2026 $ 0.00424
+5.40%
$ 423,725 $ 239,585
Jan 26, 2026 $ 0.00405
-11.34%
$ 405,019 $ 0
Jan 25, 2026 $ 0.00457
-16.32%
$ 456,624 $ 140,188
Jan 24, 2026 $ 0.00547
-4.24%
$ 546,543 $ 109,196
Jan 23, 2026 $ 0.00573
-3.22%
$ 572,962 $ 102,076
Jan 22, 2026 $ 0.00592
-20.59%
$ 592,052 $ 128,207
Jan 21, 2026 $ 0.00746
-7.79%
$ 745,607 $ 86,803
Jan 20, 2026 $ 0.00809
+0.88%
$ 808,561 $ 221,107
Jan 19, 2026 $ 0.00802
+3.38%
$ 801,515 $ 99,552