Bearly Legal Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0011
-13.45%
$110,322 $3,217
Jul 7, 2026 $0.00127
-14.91%
$127,176 $5,244
Jul 6, 2026 $0.00125
-10.38%
$125,018 $2,083
Jul 5, 2026 $0.00143
+3.31%
$-- $3,220
Jul 4, 2026 $0.00134
+3.60%
$134,373 $1,052
Jul 3, 2026 $0.00137
+8.20%
$137,144 $6,695
Jul 2, 2026 $0.00142
-7.43%
$-- $3,143
Jul 1, 2026 $0.00145
+2.16%
$144,550 $3,765
Jun 30, 2026 $0.00138
+1.27%
$137,911 $4,372
Jun 29, 2026 $0.00135
+8.23%
$135,443 $2,092
Jun 28, 2026 $0.00126
-0.21%
$125,668 $1,172
Jun 27, 2026 $0.00141
+0.55%
$-- $1,219
Jun 26, 2026 $0.00138
-1.77%
$-- $5,493
Jun 25, 2026 $0.00147
-23.55%
$-- $19,451
Jun 24, 2026 $0.0018
+2.45%
$179,731 $2,001
Jun 23, 2026 $0.0016
-0.64%
$-- $468
Jun 22, 2026 $0.00179
+11.09%
$-- $3,530
Jun 21, 2026 $0.00182
-8.04%
$182,337 $9,337
Jun 20, 2026 $0.00141
+0.75%
$-- $589
Jun 19, 2026 $0.0014
-11.00%
$139,732 $4,549
Jun 18, 2026 $0.0016
+44.39%
$160,459 $8,233
Jun 17, 2026 $0.00113
-10.94%
$-- $11,926
Jun 16, 2026 $0.00166
+3.38%
$166,346 $1,644
Jun 15, 2026 $0.00129
-0.08%
$-- $662
Jun 14, 2026 $0.00123
+0.00%
$-- $5,087
Jun 13, 2026 $0.00122
+23.02%
$122,300 $4,100
Jun 12, 2026 $0.001
-2.20%
$-- $570
Jun 11, 2026 $0.00102
-2.67%
$101,820 $948
Jun 10, 2026 $0.00106
+7.03%
$106,107 $931
Jun 9, 2026 $0.00129
+31.82%
$-- $3,965
Jun 8, 2026 $0.00102
+5.93%
$102,455 $3,578
Jun 7, 2026 $0.000901
+6.47%
$90,131 $1,548
Jun 6, 2026 $0.000832
-13.32%
$83,237 $2,724
Jun 5, 2026 $0.000988
-10.79%
$98,768 $8,330
Jun 4, 2026 $0.00111
-14.91%
$110,501 $6,758
Jun 3, 2026 $0.00124
-6.58%
$124,189 $3,415
Jun 2, 2026 $0.00141
+4.02%
$141,445 $3,891
Jun 1, 2026 $0.00141
+4.95%
$140,990 $5,920
May 31, 2026 $0.00138
-10.05%
$137,863 $1,373
May 30, 2026 $0.00153
+7.61%
$153,437 $2,173
May 29, 2026 $0.00142
+14.23%
$142,263 $21,304
May 28, 2026 $0.00119
+2.40%
$118,728 $1,904
May 27, 2026 $0.00129
+0.16%
$128,723 $6,172
May 26, 2026 $0.00129
-5.42%
$-- $3,821
May 25, 2026 $0.00162
+21.90%
$-- $23,516
May 24, 2026 $0.00135
-11.18%
$135,392 $15,266
May 23, 2026 $0.00152
-6.77%
$152,437 $6,970
May 22, 2026 $0.00138
-5.05%
$137,622 $2,042
May 21, 2026 $0.00145
-2.78%
$-- $2,459
May 20, 2026 $0.00154
-9.11%
$154,117 $7,246