Bearly Legal Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00117
+0.00%
$116,797 $215
Aug 20, 8 PM $0.00116
+0.00%
$115,978 $456
Aug 20, 5 PM $0.00116
+0.86%
$116,359 $510
Aug 20, 9 AM $0.00112
+0.00%
$112,367 $477
Aug 20, 8 AM $0.00111
+0.00%
$111,461 $417
Aug 19, 11 PM $0.00109
+1.22%
$109,361 $306
Aug 19, 7 PM $0.00103
+0.53%
$102,837 $152
Aug 19, 4 PM $0.00101
+0.00%
$101,289 $47
Aug 18, 11 PM $0.000934
+0.00%
$93,449 $283
Aug 18, 10 PM $0.000931
+0.00%
$93,084 $279
Aug 18, 5 PM $0.000932
+0.00%
$93,240 $275
Aug 18, 7 AM $0.000926
-3.35%
$92,597 $427
Aug 17, 8 PM $0.000965
+0.00%
$96,474 $275
Aug 17, 4 PM $0.000966
+0.00%
$96,625 $356
Aug 17, 11 AM $0.000961
+0.00%
$96,093 $193
Aug 17, 7 AM $0.000941
+0.00%
$94,050 $193
Aug 17, 5 AM $0.000939
+0.18%
$93,881 $177
Aug 16, 9 PM $0.000925
+0.00%
$92,452 $408
Aug 16, 4 PM $0.000919
+0.00%
$91,864 $1,422
Aug 16, 2 AM $0.000904
+0.00%
$-- $2,399
Aug 16, 12 AM $0.000906
+0.00%
$90,588 $2,562
Aug 15, 11 PM $0.000913
+0.00%
$91,329 $2,544
Aug 15, 9 PM $0.000912
+0.54%
$91,182 $3,199
Aug 15, 8 PM $0.000931
+0.00%
$93,150 $3,022
Aug 15, 7 PM $0.000982
+5.73%
$98,235 $3,547
Aug 15, 3 AM $0.000865
+0.00%
$86,519 $8,500
Aug 15, 2 AM $0.000876
+0.00%
$87,574 $8,475
Aug 15, 1 AM $0.000874
+0.00%
$87,416 $8,047
Aug 14, 10 PM $0.000849
+1.91%
$84,912 $7,801
Aug 14, 9 PM $0.000814
-5.19%
$81,449 $7,473
Aug 14, 8 PM $0.000842
-2.57%
$84,159 $7,102
Aug 14, 7 PM $0.000831
-19.84%
$83,061 $6,261
Aug 14, 5 PM $0.00104
+2.74%
$104,101 $4,275
Aug 14, 4 PM $0.000982
-0.65%
$98,218 $3,270
Aug 14, 2 PM $0.000993
+0.10%
$99,345 $3,656
Aug 14, 1 PM $0.000998
+0.00%
$99,771 $3,574
Aug 14, 11 AM $0.000995
+12.21%
$99,503 $3,386
Aug 14, 10 AM $0.00101
-0.55%
$100,690 $1,739
Aug 14, 9 AM $0.0011
-0.94%
$110,180 $1,136
Aug 14, 8 AM $0.00113
+0.00%
$112,704 $928
Aug 14, 6 AM $0.00115
+0.00%
$114,732 $885
Aug 14, 5 AM $0.00118
+0.28%
$117,729 $974
Aug 14, 4 AM $0.00117
+0.00%
$116,848 $884
Aug 13, 4 PM $0.00117
+0.00%
$116,615 $696
Aug 13, 3 PM $0.00113
+0.31%
$112,918 $662
Aug 13, 2 PM $0.00109
+0.00%
$-- $615
Aug 13, 11 AM $0.00109
-0.41%
$108,586 $582
Aug 13, 6 AM $0.00109
-1.33%
$109,379 $990
Aug 12, 5 PM $0.00112
+0.00%
$112,062 $1,956
Aug 12, 3 PM $0.00114
+0.04%
$113,741 $1,921