Bearly Legal Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00169
-0.10%
$ 169,073 $ 8,058
Jun 18, 3 PM $ 0.00163
+0.00%
$ 163,307 $ 8,030
Jun 18, 7 AM $ 0.00116
+0.00%
$ 116,432 $ 2,217
Jun 18, 12 AM $ 0.00112
+0.82%
$ 112,042 $ 2,059
Jun 17, 4 PM $ 0.00113
+2.78%
$ 113,189 $ 11,926
Jun 17, 9 AM $ 0.00118
+0.00%
$ 118,307 $ 12,760
Jun 17, 7 AM $ 0.00127
+0.00%
$ 126,835 $ 13,518
Jun 17, 12 AM $ 0.00124
-2.29%
$ 124,173 $ 11,986
Jun 16, 6 PM $ 0.00166
+0.00%
$ 166,346 $ 1,644
Jun 16, 9 AM $ 0.00161
+0.00%
$ 160,904 $ 3,065
Jun 15, 8 AM $ 0.00129
-0.08%
$ 128,718 $ 662
Jun 14, 1 AM $ 0.00123
+0.00%
$ 122,556 $ 5,087
Jun 13, 11 PM $ 0.00122
+0.00%
$ 122,300 $ 4,100
Jun 13, 6 PM $ 0.00114
+0.00%
$ 114,276 $ 2,675
Jun 13, 9 AM $ 0.001
+0.00%
$ 100,221 $ 748
Jun 13, 2 AM $ 0.001
+0.56%
$ 99,968 $ 790
Jun 12, 3 PM $ 0.001
+0.00%
$ 100,280 $ 570
Jun 12, 9 AM $ 0.00101
+0.00%
$ 101,307 $ 694
Jun 12, 5 AM $ 0.00103
+0.00%
$ 102,539 $ 581
Jun 11, 9 PM $ 0.00102
+0.00%
$ 101,820 $ 948
Jun 11, 1 PM $ 0.000992
+0.00%
$ 99,250 $ 879
Jun 11, 11 AM $ 0.001
-0.08%
$ 100,136 $ 1,386
Jun 11, 2 AM $ 0.00102
+1.37%
$ 102,368 $ 1,270
Jun 11, 1 AM $ 0.00104
-0.64%
$ 103,949 $ 1,006
Jun 10, 8 PM $ 0.00106
+0.00%
$ 106,107 $ 931
Jun 10, 12 PM $ 0.000964
+0.00%
$ 96,426 $ 4,622
Jun 10, 11 AM $ 0.000964
+0.00%
$ 96,377 $ 5,173
Jun 10, 12 AM $ 0.000991
+0.00%
$ 99,134 $ 5,564
Jun 9, 4 PM $ 0.00129
+23.48%
$ 128,633 $ 3,965
Jun 9, 3 PM $ 0.00105
-0.46%
$ 105,435 $ 3,922
Jun 9, 2 PM $ 0.001
+0.17%
$ 100,362 $ 4,025
Jun 9, 9 AM $ 0.000911
+0.00%
$ 91,068 $ 3,015
Jun 9, 1 AM $ 0.000976
+0.00%
$ 97,581 $ 2,778
Jun 8, 6 PM $ 0.00102
+0.48%
$ 102,455 $ 3,578
Jun 8, 5 PM $ 0.00102
-0.81%
$ 101,806 $ 3,589
Jun 8, 3 PM $ 0.000981
+0.00%
$ 98,129 $ 916
Jun 8, 8 AM $ 0.000987
+0.00%
$ 98,681 $ 968
Jun 8, 7 AM $ 0.000978
+1.13%
$ 97,820 $ 945
Jun 7, 6 PM $ 0.000901
+0.00%
$ 90,131 $ 1,548
Jun 7, 4 AM $ 0.000815
+0.16%
$ 81,455 $ 2,438
Jun 7, 12 AM $ 0.000847
+0.00%
$ 84,655 $ 2,520
Jun 6, 6 PM $ 0.000832
+0.00%
$ 83,237 $ 2,724
Jun 6, 3 PM $ 0.000813
-4.66%
$ 81,331 $ 2,311
Jun 6, 1 PM $ 0.00085
-0.63%
$ 85,044 $ 4,459
Jun 6, 12 PM $ 0.00086
-5.64%
$ 86,027 $ 4,799
Jun 6, 5 AM $ 0.000923
+4.23%
$ 92,337 $ 7,895
Jun 6, 1 AM $ 0.000946
-1.44%
$ 94,644 $ 8,167
Jun 5, 9 PM $ 0.000988
+0.61%
$ 98,768 $ 8,330
Jun 5, 8 PM $ 0.000959
+4.83%
$ 95,944 $ 7,478
Jun 5, 7 PM $ 0.000949
+0.00%
$ 94,946 $ 8,778