Coinranking
Bearly Legal Historical Data
BEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2026 | $ 0.00381 | -9.62% | ||
| Jan 27, 2026 | $ 0.00424 | +5.40% | ||
| Jan 26, 2026 | $ 0.00405 | -11.34% | ||
| Jan 25, 2026 | $ 0.00457 | -16.32% | ||
| Jan 24, 2026 | $ 0.00547 | -4.24% | ||
| Jan 23, 2026 | $ 0.00573 | -3.22% | ||
| Jan 22, 2026 | $ 0.00592 | -20.59% | ||
| Jan 21, 2026 | $ 0.00746 | -7.79% | ||
| Jan 20, 2026 | $ 0.00809 | +0.88% | ||
| Jan 19, 2026 | $ 0.00802 | +3.38% | ||
| Jan 18, 2026 | $ 0.00785 | -19.81% | ||
| Jan 17, 2026 | $ 0.0102 | +2.07% | ||
| Jan 16, 2026 | $ 0.00995 | +20.64% | ||
| Jan 15, 2026 | $ 0.00822 | -2.22% | ||
| Jan 14, 2026 | $ 0.00817 | -23.31% | ||
| Jan 13, 2026 | $ 0.0105 | -10.46% | ||
| Jan 12, 2026 | $ 0.0117 | +0.83% | ||
| Jan 11, 2026 | $ 0.0115 | -20.99% | ||
| Jan 10, 2026 | $ 0.0147 | -13.01% | ||
| Jan 9, 2026 | $ 0.0169 | +5.00% | ||
| Jan 8, 2026 | $ 0.0159 | +22.41% | ||
| Jan 7, 2026 | $ 0.0129 | +20.70% | ||
| Jan 6, 2026 | $ 0.0107 | -15.80% | ||
| Jan 5, 2026 | $ 0.0129 | -3.82% | ||
| Jan 4, 2026 | $ 0.0134 | -16.90% | ||
| Jan 3, 2026 | $ 0.0162 | -5.24% | ||
| Jan 2, 2026 | $ 0.017 | +28.41% | ||
| Jan 1, 2026 | $ 0.0032 | -28.59% | ||
| Dec 31, 2025 | $ 0.00473 | -30.00% | ||
| Dec 30, 2025 | $ 0.00689 | -17.13% | ||
| Dec 29, 2025 | $ 0.0079 | -5.62% | ||
| Dec 28, 2025 | $ 0.00915 | -23.34% | ||
| Dec 27, 2025 | $ 0.0117 | +19.24% | ||
| Dec 26, 2025 | $ 0.0109 | -17.92% | ||
| Dec 25, 2025 | $ 0.0106 | -7.82% | ||
| Dec 24, 2025 | $ 0.0116 | -37.82% | ||
| Dec 23, 2025 | $ 0.0186 | +10.58% | ||
| Dec 22, 2025 | $ 0.0156 | +14.15% | ||
| Dec 21, 2025 | $ 0.0131 | -0.38% | ||
| Dec 20, 2025 | $ 0.0125 | +26.18% | ||
| Dec 19, 2025 | $ 0.0108 | +35.15% | ||
| Dec 18, 2025 | $ 0.00829 | +108.88% | ||
| Dec 17, 2025 | $ 0.00389 | +152.56% | ||
| Dec 16, 2025 | $ 0.00171 | -3.61% | ||