Bearly Legal Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00159
+6.41%
$159,048 $6,666
Mar 29, 2026 $0.00147
-6.50%
$147,192 $2,065
Mar 28, 2026 $0.0016
-3.52%
$160,194 $6,064
Mar 27, 2026 $0.00191
+14.37%
$-- $12,562
Mar 26, 2026 $0.00184
+12.53%
$184,221 $63,929
Mar 25, 2026 $0.00161
-26.78%
$160,753 $26,688
Mar 24, 2026 $0.0022
+3.68%
$220,403 $10,397
Mar 23, 2026 $0.00214
+3.70%
$214,366 $21,272
Mar 22, 2026 $0.00228
+2.65%
$228,228 $10,340
Mar 21, 2026 $0.00222
-6.20%
$222,331 $11,648
Mar 20, 2026 $0.0021
-10.84%
$209,963 $50
Mar 19, 2026 $0.00236
-21.64%
$236,055 $20,180
Mar 18, 2026 $0.00314
+4.63%
$313,745 $6,082
Mar 17, 2026 $0.003
+5.73%
$299,849 $6,226
Mar 16, 2026 $0.00283
-8.56%
$283,229 $26,575
Mar 15, 2026 $0.0031
+4.42%
$310,012 $15,373
Mar 14, 2026 $0.00297
-20.92%
$296,754 $13,787
Mar 13, 2026 $0.00375
+25.42%
$375,243 $28,729
Mar 12, 2026 $0.00299
+19.51%
$299,182 $24,539
Mar 11, 2026 $0.0025
-25.65%
$250,324 $31,957
Mar 10, 2026 $0.00337
+23.68%
$336,679 $25,616
Mar 9, 2026 $0.00272
+7.83%
$272,213 $25,342
Mar 8, 2026 $0.00253
+11.40%
$253,430 $55
Mar 7, 2026 $0.00227
-3.21%
$227,487 $14,214
Mar 6, 2026 $0.00235
-9.03%
$235,034 $14,612
Mar 5, 2026 $0.00267
+35.46%
$266,984 $44,337
Mar 4, 2026 $0.00193
+35.18%
$193,334 $46,967
Mar 3, 2026 $0.00143
-25.34%
$143,025 $34,937
Mar 2, 2026 $0.00195
-17.12%
$194,651 $47,579
Mar 1, 2026 $0.00235
+3.51%
$234,873 $14,104
Feb 28, 2026 $0.00227
-3.91%
$226,916 $26,386
Feb 27, 2026 $0.00236
-13.83%
$236,018 $47,563
Feb 26, 2026 $0.00249
-6.17%
$249,180 $946
Feb 25, 2026 $0.00266
+3.99%
$265,776 $14,707
Feb 24, 2026 $0.00255
-12.22%
$255,249 $1,914
Feb 23, 2026 $0.00291
-15.46%
$291,196 $40,479
Feb 22, 2026 $0.00345
+43.63%
$344,553 $138,606
Feb 21, 2026 $0.0024
+3.23%
$239,887 $16,638
Feb 20, 2026 $0.00231
-8.62%
$230,698 $75,842
Feb 19, 2026 $0.00252
-6.99%
$252,262 $25,718
Feb 18, 2026 $0.00271
-19.72%
$271,442 $24,201
Feb 17, 2026 $0.00349
-6.86%
$348,529 $30,208
Feb 16, 2026 $0.00377
+30.73%
$376,543 $49,939
Feb 15, 2026 $0.00293
-30.70%
$292,821 $63,633
Feb 14, 2026 $0.0042
+12.89%
$419,915 $21,402
Feb 13, 2026 $0.00372
+3.99%
$371,961 $47,980
Feb 12, 2026 $0.00358
+37.74%
$357,655 $30,806
Feb 11, 2026 $0.0026
-8.37%
$259,653 $23,114
Feb 10, 2026 $0.00284
+12.93%
$284,044 $92,925
Feb 9, 2026 $0.00252
-3.78%
$251,521 $34,305