Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coincome Historical Data

CIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.00307
+24.63%
$-- $1,576
Nov 5, 2019 $0.00246
-17.37%
$-- $1,460
Nov 4, 2019 $0.00297
-3.56%
$-- $18
Nov 3, 2019 $0.00308
-0.93%
$-- $72
Nov 2, 2019 $0.00311
+0.21%
$-- $22
Nov 1, 2019 $0.00311
+13.44%
$-- $30
Oct 31, 2019 $0.00274
-24.94%
$-- $3
Oct 30, 2019 $0.00365
+13.07%
$-- $1,101
Oct 29, 2019 $0.00323
+36.58%
$-- $2,952
Oct 28, 2019 $0.00236
-8.01%
$-- $80
Oct 27, 2019 $0.00257
+2.31%
$-- $50
Oct 26, 2019 $0.0025
-1.84%
$-- $19
Oct 25, 2019 $0.00254
+4.21%
$-- $36
Oct 24, 2019 $0.00244
+35.80%
$-- $73
Oct 23, 2019 $0.0018
-10.11%
$-- $2,026
Oct 22, 2019 $0.002
+14.49%
$-- $1,507
Oct 21, 2019 $0.00175
-0.77%
$-- $11
Oct 20, 2019 $0.00176
+0.94%
$-- $2
Oct 19, 2019 $0.00174
-0.48%
$-- $25
Oct 18, 2019 $0.00175
-1.81%
$-- $986
Oct 17, 2019 $0.00178
-8.72%
$-- $1,098
Oct 16, 2019 $0.00195
-1.78%
$-- $355
Oct 15, 2019 $0.00199
-2.03%
$-- $529
Oct 14, 2019 $0.00203
+1.46%
$-- $2,237
Oct 13, 2019 $0.002
+0.63%
$-- $714
Oct 12, 2019 $0.00199
-8.66%
$-- $2,024
Oct 11, 2019 $0.00218
-4.77%
$-- $95
Oct 10, 2019 $0.00229
-9.35%
$-- $382
Oct 9, 2019 $0.00252
-1.20%
$-- $2,445
Oct 8, 2019 $0.00254
-0.13%
$-- $80
Oct 7, 2019 $0.00255
+5.97%
$-- $51
Oct 6, 2019 $0.00241
+4.55%
$-- $183
Oct 5, 2019 $0.00231
+0.18%
$-- $48
Oct 4, 2019 $0.00231
-8.95%
$-- $156
Download