Coincome Historical Data

CIM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00308
-3.15%
$ -- $ 128
Dec 27, 2019 $ 0.00318
+0.69%
$ -- $ 173
Dec 26, 2019 $ 0.00315
+0.17%
$ -- $ 39
Dec 25, 2019 $ 0.00315
+0.34%
$ -- $ 10
Dec 24, 2019 $ 0.00314
-2.94%
$ -- $ 7
Dec 23, 2019 $ 0.00323
-13.54%
$ -- $ 39
Dec 21, 2019 $ 0.00329
-1.25%
$ -- $ 12
Dec 20, 2019 $ 0.00333
-11.59%
$ -- $ 12
Dec 19, 2019 $ 0.00377
-3.41%
$ -- $ 845
Dec 18, 2019 $ 0.0039
+7.91%
$ -- $ 157
Dec 17, 2019 $ 0.00387
-0.30%
$ -- $ 30
Dec 16, 2019 $ 0.00388
-6.47%
$ -- $ 30
Dec 15, 2019 $ 0.00415
+0.41%
$ -- $ 37
Dec 14, 2019 $ 0.00413
-1.79%
$ -- $ 7
Dec 13, 2019 $ 0.00421
-0.24%
$ -- $ 4
Dec 12, 2019 $ 0.00422
+12.42%
$ -- $ 15
Dec 11, 2019 $ 0.00374
-14.34%
$ -- $ 42
Dec 10, 2019 $ 0.00437
+13.82%
$ -- $ 9
Dec 9, 2019 $ 0.00384
-15.18%
$ -- $ 26
Dec 8, 2019 $ 0.00385
-0.54%
$ -- $ 18
Dec 7, 2019 $ 0.00387
-0.97%
$ -- $ 18
Dec 6, 2019 $ 0.00391
-0.17%
$ -- $ 3,537
Dec 5, 2019 $ 0.00392
-14.36%
$ -- $ 226
Dec 4, 2019 $ 0.00462
+18.86%
$ -- $ 9
Dec 3, 2019 $ 0.00389
-0.48%
$ -- $ 1,787
Dec 2, 2019 $ 0.0039
+17.34%
$ -- $ 176
Dec 1, 2019 $ 0.00333
-0.72%
$ -- $ 2
Nov 30, 2019 $ 0.00335
-12.05%
$ -- $ 1,323
Nov 29, 2019 $ 0.00381
+4.16%
$ -- $ 693
Nov 28, 2019 $ 0.00366
+12.61%
$ -- $ 11,457
Nov 27, 2019 $ 0.00326
-2.22%
$ -- $ 4,619
Nov 26, 2019 $ 0.00333
-6.12%
$ -- $ 501
Nov 25, 2019 $ 0.00354
+7.65%
$ -- $ 154
Nov 24, 2019 $ 0.00349
-2.93%
$ -- $ 5
Nov 23, 2019 $ 0.00359
-0.15%
$ -- $ 5
Nov 22, 2019 $ 0.00359
-0.39%
$ -- $ 2,101
Nov 21, 2019 $ 0.0036
+28.18%
$ -- $ 4,660
Nov 20, 2019 $ 0.00281
-4.16%
$ -- $ 24
Nov 19, 2019 $ 0.00293
-1.48%
$ -- $ 2
Nov 18, 2019 $ 0.00297
-16.95%
$ -- $ 18
Nov 16, 2019 $ 0.00313
+0.98%
$ -- $ 2
Nov 15, 2019 $ 0.0031
+6.55%
$ -- $ 4,463
Nov 14, 2019 $ 0.00291
+9.44%
$ -- $ 18
Nov 13, 2019 $ 0.00266
-16.54%
$ -- $ 110
Nov 12, 2019 $ 0.00319
-5.03%
$ -- $ 4,562
Nov 11, 2019 $ 0.00335
+30.00%
$ -- $ 1,437
Nov 10, 2019 $ 0.00258
+0.52%
$ -- $ 10
Nov 9, 2019 $ 0.00257
-0.40%
$ -- $ 18
Nov 8, 2019 $ 0.00258
-7.20%
$ -- $ 80
Nov 7, 2019 $ 0.00278
-9.33%
$ -- $ 3