Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coincome Historical Data

CIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.00308
-3.15%
$-- $128
Dec 27, 2019 $0.00318
+0.69%
$-- $173
Dec 26, 2019 $0.00315
+0.17%
$-- $39
Dec 25, 2019 $0.00315
+0.34%
$-- $10
Dec 24, 2019 $0.00314
-2.94%
$-- $7
Dec 23, 2019 $0.00323
-13.54%
$-- $39
Dec 21, 2019 $0.00329
-1.25%
$-- $12
Dec 20, 2019 $0.00333
-11.59%
$-- $12
Dec 19, 2019 $0.00377
-3.41%
$-- $845
Dec 18, 2019 $0.0039
+7.91%
$-- $157
Dec 17, 2019 $0.00387
-0.30%
$-- $30
Dec 16, 2019 $0.00388
-6.47%
$-- $30
Dec 15, 2019 $0.00415
+0.41%
$-- $37
Dec 14, 2019 $0.00413
-1.79%
$-- $7
Dec 13, 2019 $0.00421
-0.24%
$-- $4
Dec 12, 2019 $0.00422
+12.42%
$-- $15
Dec 11, 2019 $0.00374
-14.34%
$-- $42
Dec 10, 2019 $0.00437
+13.82%
$-- $9
Dec 9, 2019 $0.00384
-15.18%
$-- $26
Dec 8, 2019 $0.00385
-0.54%
$-- $18
Dec 7, 2019 $0.00387
-0.97%
$-- $18
Dec 6, 2019 $0.00391
-0.17%
$-- $3,537
Dec 5, 2019 $0.00392
-14.36%
$-- $226
Dec 4, 2019 $0.00462
+18.86%
$-- $9
Dec 3, 2019 $0.00389
-0.48%
$-- $1,787
Dec 2, 2019 $0.0039
+17.34%
$-- $176
Dec 1, 2019 $0.00333
-0.72%
$-- $2
Nov 30, 2019 $0.00335
-12.05%
$-- $1,323
Nov 29, 2019 $0.00381
+4.16%
$-- $693
Nov 28, 2019 $0.00366
+12.61%
$-- $11,457
Nov 27, 2019 $0.00326
-2.22%
$-- $4,619
Nov 26, 2019 $0.00333
-6.12%
$-- $501
Nov 25, 2019 $0.00354
+7.65%
$-- $154
Nov 24, 2019 $0.00349
-2.93%
$-- $5
Nov 23, 2019 $0.00359
-0.15%
$-- $5
Nov 22, 2019 $0.00359
-0.39%
$-- $2,101
Nov 21, 2019 $0.0036
+28.18%
$-- $4,660
Nov 20, 2019 $0.00281
-4.16%
$-- $24
Nov 19, 2019 $0.00293
-1.48%
$-- $2
Nov 18, 2019 $0.00297
-16.95%
$-- $18
Nov 16, 2019 $0.00313
+0.98%
$-- $2
Nov 15, 2019 $0.0031
+6.55%
$-- $4,463
Nov 14, 2019 $0.00291
+9.44%
$-- $18
Nov 13, 2019 $0.00266
-16.54%
$-- $110
Nov 12, 2019 $0.00319
-5.03%
$-- $4,562
Nov 11, 2019 $0.00335
+30.00%
$-- $1,437
Nov 10, 2019 $0.00258
+0.52%
$-- $10
Nov 9, 2019 $0.00257
-0.40%
$-- $18
Nov 8, 2019 $0.00258
-7.20%
$-- $80
Nov 7, 2019 $0.00278
-9.33%
$-- $3