Coincome Historical Data

CIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000929
-4.64%
$ -- $ 4
Jun 14, 2020 $ 0.000975
+87.17%
$ -- $ 12
Jun 13, 2020 $ 0.000521
+0.75%
$ -- $ 1
Jun 12, 2020 $ 0.000592
+2.54%
$ -- $ 9
Jun 11, 2020 $ 0.000578
-48.92%
$ -- $ 114
Jun 10, 2020 $ 0.00113
+5.96%
$ -- $ 7
Jun 9, 2020 $ 0.00107
-2.28%
$ -- $ 9
Jun 8, 2020 $ 0.00109
-0.13%
$ -- $ 32
Jun 7, 2020 $ 0.00111
+0.07%
$ -- $ 9
Jun 6, 2020 $ 0.00111
+1.70%
$ -- $ 9
Jun 5, 2020 $ 0.00109
+46.46%
$ -- $ 775
Jun 4, 2020 $ 0.000746
+0.55%
$ -- $ 97
Jun 3, 2020 $ 0.000742
-37.40%
$ -- $ 61
Jun 2, 2020 $ 0.00118
-4.04%
$ -- $ 6
Jun 1, 2020 $ 0.00123
+7.51%
$ -- $ 1
May 31, 2020 $ 0.00115
+96.25%
$ -- $ 24
May 30, 2020 $ 0.000585
-24.27%
$ -- $ 176
May 29, 2020 $ 0.000773
-28.90%
$ -- $ 129
May 28, 2020 $ 0.00109
+26.67%
$ -- $ 4
May 27, 2020 $ 0.000857
+3.43%
$ -- $ 5
May 26, 2020 $ 0.000829
-2.85%
$ -- $ 4
May 25, 2020 $ 0.000853
+3.12%
$ -- $ 44
May 24, 2020 $ 0.000829
-10.90%
$ -- $ 2
May 23, 2020 $ 0.000931
-9.08%
$ -- $ 6
May 22, 2020 $ 0.00102
+3.90%
$ -- $ 28
May 21, 2020 $ 0.000985
-5.26%
$ -- $ 1
May 20, 2020 $ 0.00104
-1.71%
$ -- $ 4
May 19, 2020 $ 0.00106
+20.33%
$ -- $ 1
May 18, 2020 $ 0.000879
+1.55%
$ -- $ 1
May 17, 2020 $ 0.000851
+3.54%
$ -- $ 4
May 16, 2020 $ 0.000822
-1.09%
$ -- $ 4
May 15, 2020 $ 0.000969
-3.17%
$ -- $ 48
May 14, 2020 $ 0.001
+1.83%
$ -- $ 56
May 13, 2020 $ 0.000983
-13.59%
$ -- $ 14
May 12, 2020 $ 0.00114
+35.68%
$ -- $ 3,390
May 11, 2020 $ 0.000838
-11.26%
$ -- $ 369
May 10, 2020 $ 0.000944
+108.42%
$ -- $ 34
May 9, 2020 $ 0.000453
-74.86%
$ -- $ 638
May 8, 2020 $ 0.0018
+69.76%
$ -- $ 2
May 7, 2020 $ 0.00106
-33.68%
$ -- $ 235
May 6, 2020 $ 0.00161
-20.57%
$ -- $ 33
May 5, 2020 $ 0.00202
-1.26%
$ -- $ 2
May 4, 2020 $ 0.00205
-1.85%
$ -- $ 1
May 3, 2020 $ 0.00209
-2.50%
$ -- $ 15
May 1, 2020 $ 0.00117
-31.50%
$ -- $ 356
Apr 30, 2020 $ 0.0017
-20.70%
$ -- $ 57
Apr 29, 2020 $ 0.00214
+55.18%
$ -- $ 431
Apr 28, 2020 $ 0.00138
-12.27%
$ -- $ 12
Apr 27, 2020 $ 0.00158
-19.99%
$ -- $ 16
Apr 26, 2020 $ 0.00197
+44.18%
$ -- $ 2,211