Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coincome Historical Data

CIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.000929
-4.64%
$-- $4
Jun 14, 2020 $0.000975
+87.17%
$-- $12
Jun 13, 2020 $0.000521
+0.75%
$-- $1
Jun 12, 2020 $0.000592
+2.54%
$-- $9
Jun 11, 2020 $0.000578
-48.92%
$-- $114
Jun 10, 2020 $0.00113
+5.96%
$-- $7
Jun 9, 2020 $0.00107
-2.28%
$-- $9
Jun 8, 2020 $0.00109
-0.13%
$-- $32
Jun 7, 2020 $0.00111
+0.07%
$-- $9
Jun 6, 2020 $0.00111
+1.70%
$-- $9
Jun 5, 2020 $0.00109
+46.46%
$-- $775
Jun 4, 2020 $0.000746
+0.55%
$-- $97
Jun 3, 2020 $0.000742
-37.40%
$-- $61
Jun 2, 2020 $0.00118
-4.04%
$-- $6
Jun 1, 2020 $0.00123
+7.51%
$-- $1
May 31, 2020 $0.00115
+96.25%
$-- $24
May 30, 2020 $0.000585
-24.27%
$-- $176
May 29, 2020 $0.000773
-28.90%
$-- $129
May 28, 2020 $0.00109
+26.67%
$-- $4
May 27, 2020 $0.000857
+3.43%
$-- $5
May 26, 2020 $0.000829
-2.85%
$-- $4
May 25, 2020 $0.000853
+3.12%
$-- $44
May 24, 2020 $0.000829
-10.90%
$-- $2
May 23, 2020 $0.000931
-9.08%
$-- $6
May 22, 2020 $0.00102
+3.90%
$-- $28
May 21, 2020 $0.000985
-5.26%
$-- $1
May 20, 2020 $0.00104
-1.71%
$-- $4
May 19, 2020 $0.00106
+20.33%
$-- $1
May 18, 2020 $0.000879
+1.55%
$-- $1
May 17, 2020 $0.000851
+3.54%
$-- $4
May 16, 2020 $0.000822
-1.09%
$-- $4
May 15, 2020 $0.000969
-3.17%
$-- $48
May 14, 2020 $0.001
+1.83%
$-- $56
May 13, 2020 $0.000983
-13.59%
$-- $14
May 12, 2020 $0.00114
+35.68%
$-- $3,390
May 11, 2020 $0.000838
-11.26%
$-- $369
May 10, 2020 $0.000944
+108.42%
$-- $34
May 9, 2020 $0.000453
-74.86%
$-- $638
May 8, 2020 $0.0018
+69.76%
$-- $2
May 7, 2020 $0.00106
-33.68%
$-- $235
May 6, 2020 $0.00161
-20.57%
$-- $33
May 5, 2020 $0.00202
-1.26%
$-- $2
May 4, 2020 $0.00205
-1.85%
$-- $1
May 3, 2020 $0.00209
-2.50%
$-- $15
May 1, 2020 $0.00117
-31.50%
$-- $356
Apr 30, 2020 $0.0017
-20.70%
$-- $57
Apr 29, 2020 $0.00214
+55.18%
$-- $431
Apr 28, 2020 $0.00138
-12.27%
$-- $12
Apr 27, 2020 $0.00158
-19.99%
$-- $16
Apr 26, 2020 $0.00197
+44.18%
$-- $2,211