Coincome Historical Data

CIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00137
+21.09%
$ -- $ 22
Apr 24, 2020 $ 0.00113
-23.96%
$ -- $ 12
Apr 23, 2020 $ 0.00148
-14.38%
$ -- $ 36
Apr 22, 2020 $ 0.00173
-6.64%
$ -- $ 4
Apr 21, 2020 $ 0.00185
-0.26%
$ -- $ 57
Apr 20, 2020 $ 0.00186
-1.22%
$ -- $ 1,888
Apr 19, 2020 $ 0.00188
+6.92%
$ -- $ 1,499
Apr 18, 2020 $ 0.00176
+8.76%
$ -- $ 129
Apr 17, 2020 $ 0.00162
-0.97%
$ -- $ 415
Apr 16, 2020 $ 0.00163
+12.28%
$ -- $ 334
Apr 15, 2020 $ 0.00145
-2.79%
$ -- $ 88
Apr 14, 2020 $ 0.0015
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.00148
+9.17%
$ -- $ 66
Apr 12, 2020 $ 0.00136
-4.52%
$ -- $ 2
Apr 11, 2020 $ 0.00142
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.00142
-7.14%
$ -- $ 59
Apr 9, 2020 $ 0.00153
-6.46%
$ -- $ 1
Apr 8, 2020 $ 0.00164
+10.59%
$ -- $ 8
Apr 7, 2020 $ 0.00148
+2.37%
$ -- $ 19
Apr 6, 2020 $ 0.00145
+23.50%
$ -- $ 11
Apr 5, 2020 $ 0.001
-0.64%
$ -- $ 1
Apr 4, 2020 $ 0.00101
-10.62%
$ -- $ 1
Apr 3, 2020 $ 0.00113
+6.59%
$ -- $ 6
Apr 2, 2020 $ 0.00106
+72.26%
$ -- $ 11
Apr 1, 2020 $ 0.000616
+115.54%
$ -- $ 7
Mar 31, 2020 $ 0.000286
+1.57%
$ -- $ 0
Mar 30, 2020 $ 0.000282
-72.67%
$ -- $ 4
Mar 28, 2020 $ 0.00102
-2.09%
$ -- $ 1
Mar 27, 2020 $ 0.00104
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.00109
+0.26%
$ -- $ 3
Mar 25, 2020 $ 0.00109
-28.49%
$ -- $ 307
Mar 24, 2020 $ 0.00152
+2.08%
$ -- $ 189
Mar 23, 2020 $ 0.00149
+41.63%
$ -- $ 33
Mar 20, 2020 $ 0.000966
+1.48%
$ -- $ 155
Mar 19, 2020 $ 0.000952
-25.46%
$ -- $ 155
Mar 18, 2020 $ 0.00128
+7.53%
$ -- $ 120
Mar 17, 2020 $ 0.00119
+33.74%
$ -- $ 6
Mar 16, 2020 $ 0.000888
+20.53%
$ -- $ 27
Mar 15, 2020 $ 0.000807
+0.83%
$ -- $ 2
Mar 14, 2020 $ 0.000801
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.000863
+297.50%
$ -- $ 11
Mar 12, 2020 $ 0.000217
-44.29%
$ -- $ 1
Mar 11, 2020 $ 0.00039
-81.24%
$ -- $ 782
Mar 10, 2020 $ 0.00208
-1.03%
$ -- $ 12
Mar 9, 2020 $ 0.00209
-2.04%
$ -- $ 10
Mar 7, 2020 $ 0.00219
-0.58%
$ -- $ 17
Mar 6, 2020 $ 0.00219
+6.68%
$ -- $ 17
Mar 5, 2020 $ 0.00205
-11.90%
$ -- $ 22
Mar 4, 2020 $ 0.00233
+0.05%
$ -- $ 11
Mar 3, 2020 $ 0.00233
-15.50%
$ -- $ 7