SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Today $0.00029
+0.00%
$289,532 $1,859
Yesterday $0.000296
-0.18%
$295,581 $2,066
Sep 8, 2026 $0.000296
+0.44%
$295,617 $1,249
Sep 7, 2026 $0.000294
-10.81%
$293,501 $12,201
Sep 6, 2026 $0.000334
-8.64%
$333,529 $5,178
Sep 5, 2026 $0.000354
-4.07%
$354,068 $3,574
Sep 4, 2026 $0.000368
-4.38%
$368,214 $2,710
Sep 3, 2026 $0.000386
+3.03%
$385,480 $1,536
Sep 2, 2026 $0.000374
-3.69%
$373,730 $2,584
Sep 1, 2026 $0.000387
-9.18%
$386,875 $4,377
Aug 31, 2026 $0.000428
+13.09%
$423,752 $8,985
Aug 30, 2026 $0.000378
-9.90%
$378,021 $3,350
Aug 29, 2026 $0.00042
+8.01%
$420,233 $4,281
Aug 28, 2026 $0.000388
-15.55%
$387,506 $7,392
Aug 27, 2026 $0.000459
+12.40%
$458,841 $20,057
Aug 26, 2026 $0.00041
+14.42%
$410,116 $9,946
Aug 25, 2026 $0.000361
-14.40%
$361,215 $7,216
Aug 24, 2026 $0.000421
+6.45%
$421,037 $18,871
Aug 23, 2026 $0.000396
+13.52%
$395,508 $7,143
Aug 22, 2026 $0.000349
-3.95%
$348,520 $16,563
Aug 21, 2026 $0.000365
+31.14%
$365,347 $14,544
Aug 20, 2026 $0.000276
+5.79%
$276,125 $2,110
Aug 19, 2026 $0.000261
+8.79%
$260,706 $421
Jun 30, 2026 $0.000237
+7.89%
$-- $3,059
Jun 29, 2026 $0.000219
+4.53%
$219,293 $844
Jun 28, 2026 $0.000208
-0.08%
$207,893 $303
Jun 27, 2026 $0.000208
+0.44%
$208,053 $459
Jun 26, 2026 $0.000207
+7.69%
$207,150 $917
Jun 25, 2026 $0.000192
-1.80%
$192,360 $650
Jun 24, 2026 $0.000197
-2.39%
$197,109 $1,447
Jun 22, 2026 $0.000222
+1.10%
$-- $496
Jun 21, 2026 $0.000222
-2.02%
$222,399 $1,452
Jun 20, 2026 $0.000204
+0.00%
$-- $284
Jun 18, 2026 $0.000203
-4.82%
$203,069 $575
Jun 17, 2026 $0.000218
-2.60%
$217,636 $5,091
Jun 16, 2026 $0.000223
-0.31%
$222,841 $452
Jun 15, 2026 $0.000223
+0.66%
$222,829 $2,401
Jun 12, 2026 $0.00021
+0.23%
$209,727 $557
Jun 11, 2026 $0.000201
+1.63%
$-- $443
Jun 10, 2026 $0.000197
-3.55%
$197,127 $690
Jun 9, 2026 $0.000205
-2.06%
$204,604 $929
Jun 8, 2026 $0.000209
+3.18%
$208,684 $860
Jun 7, 2026 $0.000202
+2.42%
$201,970 $527
Jun 5, 2026 $0.000197
-5.66%
$-- $437
Jun 4, 2026 $0.000208
-2.97%
$207,708 $5,384
Jun 3, 2026 $0.000214
-7.39%
$214,414 $1,698
Jun 2, 2026 $0.000228
-10.77%
$228,201 $1,260
Jun 1, 2026 $0.000256
-2.31%
$256,066 $873
May 31, 2026 $0.000262
+0.94%
$262,117 $628
May 30, 2026 $0.000261
-4.90%
$259,951 $6,177
Download